LastChg. % 1DChg. Abs.
103.1800+6.68%+6.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:28103.1800--495Reference Price
15:35:52100.3600494,917.64495Continuous Trading
15:35:52100.2600212,105.46446Continuous Trading
15:35:52100.2600303,007.80425Continuous Trading
15:30:2799.4500--395Reference Price
13:03:0698.90005494.50395Continuous Trading
13:03:0698.90005494.50390Continuous Trading
13:03:0498.90005494.50385Continuous Trading
13:03:0498.90005494.50380Continuous Trading
13:00:2298.7500--375Reference Price
12:35:2598.8000757,410.00375Continuous Trading
11:00:3398.5900--300Reference Price
10:07:0098.31007688.17300Continuous Trading
10:07:0098.31008786.48293Continuous Trading
10:07:0098.3100696,783.39285Continuous Trading
10:07:0098.31008786.48216Continuous Trading
10:07:0098.31008786.48208Continuous Trading
10:06:4898.31004393.24200Continuous Trading
10:06:4898.3100111,081.41196Continuous Trading
10:06:4898.3100434,227.33185Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas