| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.7300 | -0.13% | -0.0800 |
| 07/03/2024, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2024 | 56.7200 | 56.7200 | 56.0700 | 56.0700 | -1.13% | - | - |
| 06/05/2024 | 56.3100 | 56.3400 | 56.3100 | 56.3400 | +0.48% | - | - |
| 06/06/2024 | 56.7600 | 56.8100 | 56.7600 | 56.8100 | +0.83% | - | - |
| 06/07/2024 | 56.9500 | 57.6000 | 56.9500 | 57.6000 | +1.39% | - | - |
| 06/10/2024 | 57.3700 | 57.3700 | 57.0800 | 57.0800 | -0.90% | - | - |
| 06/11/2024 | 57.0200 | 57.0200 | 55.6100 | 55.6100 | -2.58% | - | - |
| 06/12/2024 | 55.2700 | 55.7600 | 55.2700 | 55.7600 | +0.27% | - | - |
| 06/13/2024 | 55.5200 | 55.5200 | 55.4600 | 55.4600 | -0.54% | - | - |
| 06/14/2024 | 56.0100 | 56.1700 | 55.6900 | 55.6900 | +0.41% | 1,123 | 20 |
| 06/17/2024 | 55.4500 | 55.8000 | 55.4500 | 55.8000 | +0.20% | - | - |
| 06/18/2024 | 56.0600 | 56.7000 | 56.0600 | 56.7000 | +1.61% | - | - |
| 06/19/2024 | 54.7200 | 56.5800 | 54.7200 | 56.5800 | -0.21% | - | - |
| 06/20/2024 | 56.7000 | 56.7000 | 56.4700 | 56.4700 | -0.19% | - | - |
| 06/21/2024 | 56.6500 | 56.6500 | 55.8500 | 55.8500 | -1.10% | - | - |
| 06/24/2024 | 55.9900 | 57.0000 | 55.9900 | 57.0000 | +2.06% | - | - |
| 06/25/2024 | 57.2900 | 57.4900 | 57.2900 | 57.4900 | +0.86% | - | - |
| 06/26/2024 | 57.5600 | 57.5600 | 57.0100 | 57.0100 | -0.83% | - | - |
| 06/27/2024 | 57.3200 | 57.5000 | 57.3200 | 57.5000 | +0.86% | - | - |
| 06/28/2024 | 57.7300 | 58.5300 | 57.7300 | 58.5300 | +1.79% | - | - |
| 07/01/2024 | 59.1500 | 59.1900 | 59.1500 | 59.1900 | +1.13% | - | - |
| 07/02/2024 | 58.9700 | 59.8100 | 58.9700 | 59.8100 | +1.05% | - | - |
| 07/03/2024 | 60.0500 | 60.0500 | 59.7300 | 59.7300 | -0.13% | 479 | 8 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover