| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.9500 | +1.30% | +0.7700 |
| 04/25/2025, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2025 | 68.4200 | 69.1100 | 68.4200 | 68.6900 | +0.31% | - | - |
| 03/27/2025 | 68.2100 | 68.2100 | 67.0500 | 67.0500 | -2.39% | 20,975 | 310 |
| 03/28/2025 | 66.6400 | 66.7000 | 64.6800 | 64.6800 | -3.53% | 260 | 4 |
| 03/31/2025 | 64.5900 | 64.5900 | 63.4000 | 64.3200 | -0.56% | 8,840 | 138 |
| 04/01/2025 | 65.6400 | 65.7100 | 65.1500 | 65.1500 | +1.29% | - | - |
| 04/02/2025 | 65.3000 | 65.8400 | 64.4600 | 65.8400 | +1.06% | - | - |
| 04/03/2025 | 63.3200 | 63.3200 | 57.7600 | 57.7600 | -12.27% | 102,094 | 1,682 |
| 04/04/2025 | 56.9500 | 57.0100 | 52.9000 | 53.2700 | -7.77% | 125,497 | 2,288 |
| 04/07/2025 | 49.5550 | 53.2200 | 49.4250 | 52.4000 | -1.63% | 325,849 | 6,420 |
| 04/08/2025 | 54.6800 | 57.0300 | 54.6800 | 55.5300 | +5.97% | 217,108 | 3,888 |
| 04/09/2025 | 51.9400 | 53.6000 | 51.0200 | 51.5600 | -7.15% | 388,623 | 7,426 |
| 04/10/2025 | 58.8200 | 58.8200 | 54.4800 | 54.4800 | +5.66% | 138,339 | 2,460 |
| 04/11/2025 | 54.6500 | 55.2400 | 53.1200 | 53.1200 | -2.50% | 102,928 | 1,880 |
| 04/14/2025 | 53.8600 | 56.0100 | 53.8600 | 55.8000 | +5.05% | 55,206 | 990 |
| 04/15/2025 | 56.3100 | 57.4400 | 56.1200 | 57.4400 | +2.94% | 119,886 | 2,118 |
| 04/16/2025 | 56.1000 | 56.6000 | 55.5500 | 55.5500 | -3.29% | 75,407 | 1,338 |
| 04/17/2025 | 55.1300 | 55.4800 | 54.8000 | 55.4800 | -0.13% | 34,013 | 620 |
| 04/22/2025 | 54.9300 | 55.8700 | 54.8000 | 55.8700 | +0.70% | 52,769 | 962 |
| 04/23/2025 | 57.6800 | 60.3800 | 57.6800 | 59.0300 | +5.66% | 91,507 | 1,552 |
| 04/24/2025 | 58.2500 | 59.1800 | 57.8900 | 59.1800 | +0.25% | 233 | 4 |
| 04/25/2025 | 60.0200 | 60.2200 | 59.5700 | 59.9500 | +1.30% | 24,378 | 408 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.