| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.4800 | +1.68% | +1.1800 |
| 01/14/2025, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 67.7300 | 67.8600 | 67.3600 | 67.8600 | +0.07% | 12,798 | 190 |
| 12/17/2024 | 67.8500 | 68.0500 | 67.6300 | 67.8100 | -0.07% | - | - |
| 12/18/2024 | 67.9400 | 68.0300 | 67.8800 | 67.8800 | +0.10% | - | - |
| 12/19/2024 | 66.0200 | 66.8400 | 65.8900 | 66.4700 | -2.08% | - | - |
| 12/20/2024 | 65.7700 | 66.9700 | 65.1400 | 66.9700 | +0.75% | 23,126 | 354 |
| 12/23/2024 | 66.8600 | 66.8600 | 66.4700 | 66.6300 | -0.51% | - | - |
| 12/27/2024 | 68.1300 | 68.3000 | 68.0200 | 68.1100 | +2.22% | 10,765 | 158 |
| 12/30/2024 | 67.8300 | 67.9500 | 67.3700 | 67.3700 | -1.09% | - | - |
| 01/02/2025 | 68.2600 | 68.9600 | 68.1500 | 68.9600 | +2.36% | 14,993 | 220 |
| 01/03/2025 | 68.3000 | 68.9200 | 68.3000 | 68.3700 | -0.86% | - | - |
| 01/06/2025 | 69.5200 | 70.7300 | 69.2400 | 70.7300 | +3.45% | 6,525 | 94 |
| 01/07/2025 | 70.1800 | 71.3300 | 70.1800 | 71.3300 | +0.85% | 20,927 | 294 |
| 01/08/2025 | 71.5000 | 71.5300 | 70.8800 | 70.8800 | -0.63% | - | - |
| 01/09/2025 | 71.0400 | 71.5100 | 71.0400 | 71.5100 | +0.89% | - | - |
| 01/10/2025 | 71.2400 | 71.2400 | 69.6800 | 69.6800 | -2.56% | 21,039 | 296 |
| 01/13/2025 | 69.5000 | 70.3000 | 69.2900 | 70.3000 | +0.89% | 30,981 | 446 |
| 01/14/2025 | 71.4700 | 71.5700 | 71.2300 | 71.4800 | +1.68% | 2,849 | 40 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.