| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.1900 | +0.09% | +0.0500 |
| 12/30/2024, 13:00:20 | S | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 56.3700 | 56.7500 | 56.2300 | 56.7500 | +0.58% | - | - |
| 12/03/2024 | 56.6000 | 56.6000 | 56.3400 | 56.5100 | -0.42% | - | - |
| 12/04/2024 | 56.6800 | 56.8700 | 56.6800 | 56.7200 | +0.37% | - | - |
| 12/05/2024 | 56.5300 | 56.8300 | 56.5300 | 56.8300 | +0.19% | - | - |
| 12/06/2024 | 56.6600 | 56.8400 | 56.6600 | 56.7700 | -0.11% | - | - |
| 12/09/2024 | 56.7200 | 56.7200 | 56.1500 | 56.1500 | -1.09% | - | - |
| 12/10/2024 | 55.8600 | 55.9500 | 55.6800 | 55.8400 | -0.55% | - | - |
| 12/11/2024 | 55.8500 | 56.7200 | 55.7500 | 55.9800 | +0.25% | - | - |
| 12/12/2024 | 55.6900 | 56.5000 | 55.6300 | 56.5000 | +0.93% | - | - |
| 12/13/2024 | 56.0500 | 56.1400 | 55.6900 | 56.1400 | -0.64% | 34,865 | 624 |
| 12/16/2024 | 55.8100 | 55.9400 | 55.1800 | 55.1800 | -1.71% | 22,272 | 400 |
| 12/17/2024 | 55.4800 | 56.0400 | 55.3700 | 56.0400 | +1.56% | 13,742 | 248 |
| 12/18/2024 | 55.7900 | 56.0700 | 55.7000 | 55.9600 | -0.14% | - | - |
| 12/19/2024 | 55.3800 | 55.7300 | 55.1600 | 55.7300 | -0.41% | 9,829 | 178 |
| 12/20/2024 | 55.4400 | 56.1500 | 55.1500 | 56.1500 | +0.75% | 40,075 | 722 |
| 12/23/2024 | 56.2800 | 56.3400 | 56.0800 | 56.0800 | -0.12% | 563 | 10 |
| 12/27/2024 | 57.3000 | 57.5100 | 57.1400 | 57.1400 | +1.89% | 20,027 | 350 |
| 12/30/2024 | 57.3600 | 57.3600 | 57.1700 | 57.1900 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.