Last | Chg. % 1D | Chg. Abs. |
---|---|---|
44.0100 | +0.06% | +0.0250 |
07/26/2024, 17:32:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/28/2024 | 44.5700 | 44.5700 | 44.4250 | 44.4250 | +1.05% | - | - |
07/01/2024 | 44.3200 | 44.3200 | 44.3200 | 44.3200 | -0.24% | - | - |
07/02/2024 | 44.0950 | 44.0950 | 44.0950 | 44.0950 | -0.51% | - | - |
07/03/2024 | 43.9300 | 43.9300 | 43.7750 | 43.7750 | -0.73% | - | - |
07/05/2024 | 43.2200 | 43.2200 | 42.9350 | 42.9400 | -1.91% | 19,335 | 450 |
07/08/2024 | 43.1600 | 43.3700 | 42.6800 | 42.6800 | -0.61% | 259 | 6 |
07/09/2024 | 42.5950 | 42.7150 | 42.5100 | 42.5100 | -0.40% | - | - |
07/10/2024 | 42.4000 | 42.5300 | 42.3150 | 42.4050 | -0.25% | - | - |
07/11/2024 | 42.7000 | 42.9350 | 42.4900 | 42.9350 | +1.25% | - | - |
07/12/2024 | 43.1650 | 43.4050 | 42.3300 | 43.4050 | +1.09% | - | - |
07/15/2024 | 43.5900 | 43.6150 | 43.3650 | 43.3650 | -0.09% | - | - |
07/16/2024 | 43.5700 | 43.7650 | 43.4100 | 43.7650 | +0.92% | - | - |
07/17/2024 | 43.3800 | 43.9500 | 43.1850 | 43.9500 | +0.42% | 1,555 | 36 |
07/18/2024 | 44.4550 | 44.4800 | 44.0000 | 44.4800 | +1.21% | 14,728 | 334 |
07/19/2024 | 44.1450 | 44.2850 | 43.3750 | 43.3750 | -2.48% | - | - |
07/22/2024 | 43.5550 | 43.5550 | 43.2350 | 43.2350 | -0.32% | 7,821 | 180 |
07/23/2024 | 42.9850 | 43.1100 | 42.9850 | 43.0100 | -0.52% | 86 | 2 |
07/24/2024 | 42.7000 | 42.9850 | 42.7000 | 42.9850 | -0.06% | 19,585 | 456 |
07/25/2024 | 43.2850 | 44.2700 | 43.1300 | 43.9850 | +2.33% | 5,195 | 118 |
07/26/2024 | 43.5650 | 44.0100 | 43.5650 | 44.0100 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.