| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.9600 | -1.87% | -0.9500 |
| 04/16/2025, 09:05:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 55.5300 | 55.6500 | 55.3200 | 55.4700 | +0.07% | 19,964 | 360 |
| 03/18/2025 | 55.7000 | 55.7800 | 55.0100 | 55.0100 | -0.83% | 12,532 | 226 |
| 03/19/2025 | 55.2800 | 56.1000 | 55.2800 | 56.1000 | +1.98% | 19,536 | 352 |
| 03/20/2025 | 56.4400 | 56.4400 | 55.8500 | 55.9400 | -0.29% | 8,937 | 160 |
| 03/21/2025 | 56.1500 | 56.1500 | 55.3200 | 55.4500 | -0.88% | - | - |
| 03/24/2025 | 56.1100 | 56.5900 | 55.9600 | 56.5900 | +2.06% | 19,860 | 352 |
| 03/25/2025 | 56.3200 | 56.5000 | 56.2100 | 56.5000 | -0.16% | - | - |
| 03/26/2025 | 56.8200 | 56.9800 | 56.4900 | 56.8700 | +0.65% | 1,705 | 30 |
| 03/27/2025 | 57.4800 | 57.4800 | 57.1500 | 57.1500 | +0.49% | - | - |
| 03/28/2025 | 56.7300 | 57.2000 | 56.1500 | 56.1500 | -1.75% | - | - |
| 03/31/2025 | 55.6800 | 56.6100 | 55.6800 | 56.6100 | +0.82% | 19,793 | 352 |
| 04/01/2025 | 57.0300 | 57.2900 | 56.8700 | 57.2900 | +1.20% | - | - |
| 04/03/2025 | 54.5900 | 54.8200 | 52.5300 | 52.5300 | -8.31% | 856 | 16 |
| 04/04/2025 | 51.6000 | 52.3300 | 51.0300 | 51.0300 | -2.86% | 84,854 | 1,640 |
| 04/07/2025 | 46.6300 | 49.8900 | 46.6000 | 49.4250 | -3.15% | 270,969 | 5,576 |
| 04/08/2025 | 50.1900 | 50.6200 | 49.9950 | 50.6200 | +2.42% | 100,654 | 2,000 |
| 04/09/2025 | 47.8350 | 48.7150 | 47.4950 | 48.1850 | -4.81% | 170,562 | 3,546 |
| 04/10/2025 | 52.7800 | 52.7800 | 50.5800 | 50.5800 | +4.97% | 103 | 2 |
| 04/11/2025 | 50.3700 | 50.3700 | 49.3500 | 49.8650 | -1.41% | 17,869 | 360 |
| 04/14/2025 | 50.9300 | 51.3500 | 50.4900 | 50.6500 | +1.57% | 55,314 | 1,082 |
| 04/15/2025 | 50.9500 | 52.1800 | 50.5000 | 50.9100 | +0.51% | 38,942 | 764 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.