| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 210.8000 | +2.38% | +4.9000 |
| 11/21/2024, 17:32:12 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:05:21 | 207.7000 | - | - | - |
| 11:00:21 | 208.5000 | - | - | - |
| 12:13:10 | 209.5000 | 41 | 8,589.50 | 41 |
| 12:13:10 | 209.5000 | 10 | 2,095.00 | 51 |
| 12:13:10 | 209.5000 | 4 | 838.00 | 55 |
| 13:00:33 | 210.4000 | - | - | 55 |
| 15:29:56 | 210.1000 | 4 | 840.40 | 59 |
| 15:29:56 | 210.1000 | 1 | 210.10 | 60 |
| 15:29:56 | 210.1000 | 3 | 630.30 | 63 |
| 15:29:56 | 210.1000 | 9 | 1,890.90 | 72 |
| 15:29:56 | 210.1000 | 3 | 630.30 | 75 |
| 15:29:59 | 210.1000 | 35 | 7,353.50 | 110 |
| 15:30:28 | 209.0000 | - | - | 110 |
| 17:32:12 | 210.8000 | - | - | 110 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover