LastChg. % 1DChg. Abs.
183.6500+0.08%+0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/2025180.3500180.3500178.5000178.5000-0.67%20,126112
03/26/2025177.7500194.2000177.7500191.1000+7.06%20,777114
03/27/2025192.4500192.4500189.4000191.6500+0.29%--
03/28/2025191.2500191.5000188.0000188.5000-1.64%--
03/31/2025185.5000190.3000185.5000189.5000+0.53%21,461114
04/01/2025190.1000191.1000189.6000191.1000+0.84%--
04/02/2025192.3000192.3000191.2000192.1000+0.52%--
04/03/2025182.0500186.8500181.0500186.8500-2.73%59,314324
04/04/2025183.4500183.4500178.7500178.7500-4.34%68,528380
04/07/2025156.6500174.5500155.3500173.0500-3.19%350,5112,208
04/08/2025175.9500177.9000175.8500177.9000+2.80%27,216154
04/09/2025171.0000174.9000170.3000172.4000-3.09%37,530216
04/10/2025186.8500186.8500180.9500180.9500+4.96%--
04/11/2025180.5000180.5000176.1000177.9500-1.66%19,379110
04/14/2025182.7500184.0500182.7500184.0500+3.43%73,317400
04/15/2025185.3500185.8500184.6000185.8500+0.98%--
04/16/2025182.6000183.1500182.6000183.1500-1.45%--
04/17/2025180.9000182.7000180.9000181.0500-1.15%--
04/22/2025174.6500178.7000174.6500178.7000-1.30%--
04/23/2025183.0000184.5000182.2500183.5000+2.69%59,519324
04/24/2025182.3500183.6500181.4000183.6500+0.08%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas