Last | Chg. % 1D | Chg. Abs. |
---|---|---|
660.2000 | -0.45% | -3.0000 |
07/17/2024, 17:32:32 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 664.0000 | 664.0000 | 658.6000 | 658.6000 | +0.61% | - | - |
06/19/2024 | 663.0000 | 663.0000 | 663.0000 | 663.0000 | +0.67% | - | - |
06/20/2024 | 669.0000 | 669.0000 | 661.4000 | 661.4000 | -0.24% | 42,675 | 64 |
06/21/2024 | 660.6000 | 663.2000 | 660.6000 | 662.0000 | +0.09% | 21,222 | 32 |
06/24/2024 | 664.0000 | 664.6000 | 664.0000 | 664.6000 | +0.39% | - | - |
06/25/2024 | 662.0000 | 667.0000 | 662.0000 | 663.0000 | -0.24% | 21,344 | 32 |
06/26/2024 | 663.0000 | 663.0000 | 663.0000 | 663.0000 | 0.00% | - | - |
06/27/2024 | 660.6000 | 661.4000 | 660.6000 | 661.4000 | -0.24% | - | - |
06/28/2024 | 667.6000 | 668.8000 | 663.2000 | 663.2000 | +0.27% | 21,402 | 32 |
07/01/2024 | 652.4000 | 652.4000 | 649.4000 | 649.4000 | -2.08% | - | - |
07/02/2024 | 647.4000 | 651.2000 | 647.4000 | 651.2000 | +0.28% | - | - |
07/03/2024 | 655.6000 | 655.6000 | 650.6000 | 650.6000 | -0.09% | - | - |
07/04/2024 | 653.2000 | 657.8000 | 653.2000 | 657.8000 | +1.11% | - | - |
07/05/2024 | 650.8000 | 655.2000 | 650.4000 | 651.0000 | -1.03% | 62,522 | 96 |
07/08/2024 | 658.2000 | 661.4000 | 654.0000 | 654.0000 | +0.46% | 63,245 | 96 |
07/09/2024 | 659.6000 | 660.2000 | 659.0000 | 660.2000 | +0.95% | 3,960 | 6 |
07/10/2024 | 657.4000 | 662.0000 | 656.6000 | 657.8000 | -0.36% | - | - |
07/11/2024 | 660.4000 | 662.8000 | 655.2000 | 662.8000 | +0.76% | - | - |
07/12/2024 | 660.4000 | 665.0000 | 659.8000 | 665.0000 | +0.33% | - | - |
07/15/2024 | 664.4000 | 664.6000 | 660.0000 | 660.8000 | -0.63% | 13,200 | 20 |
07/16/2024 | 655.4000 | 663.2000 | 655.2000 | 663.2000 | +0.36% | - | - |
07/17/2024 | 663.4000 | 663.4000 | 659.6000 | 660.2000 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover