| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 179.7500 | +0.28% | +0.5000 |
| 01/03/2025, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/05/2024 | 212.3000 | 213.5000 | 211.4000 | 211.4000 | -0.14% | - | - |
| 12/06/2024 | 211.1000 | 211.8000 | 211.1000 | 211.8000 | +0.19% | - | - |
| 12/09/2024 | 211.8000 | 212.5000 | 199.9500 | 199.9500 | -5.59% | - | - |
| 12/10/2024 | 198.1000 | 201.9000 | 197.1500 | 200.1000 | +0.08% | 69,975 | 350 |
| 12/11/2024 | 200.1000 | 201.9000 | 199.9500 | 201.9000 | +0.90% | - | - |
| 12/12/2024 | 201.1000 | 202.0000 | 200.8000 | 200.8000 | -0.54% | - | - |
| 12/13/2024 | 202.3000 | 202.9000 | 200.4000 | 201.7000 | +0.45% | - | - |
| 12/16/2024 | 201.3000 | 203.0000 | 201.3000 | 203.0000 | +0.64% | - | - |
| 12/17/2024 | 201.0000 | 201.2000 | 200.3000 | 200.3000 | -1.33% | - | - |
| 12/18/2024 | 198.4000 | 200.0000 | 198.2500 | 200.0000 | -0.15% | - | - |
| 12/19/2024 | 196.3000 | 197.8000 | 178.3000 | 178.3000 | -10.85% | 46,657 | 244 |
| 12/20/2024 | 175.8000 | 179.5500 | 172.1500 | 179.5500 | +0.70% | 19,014 | 110 |
| 12/23/2024 | 180.3000 | 182.5000 | 178.4000 | 178.4000 | -0.64% | 12,700 | 70 |
| 12/27/2024 | 176.5500 | 176.9000 | 175.0500 | 175.6000 | -1.57% | 2,830 | 16 |
| 12/30/2024 | 173.0500 | 173.7000 | 173.0500 | 173.2500 | -1.34% | - | - |
| 01/02/2025 | 176.4500 | 179.2500 | 176.3000 | 179.2500 | +3.46% | - | - |
| 01/03/2025 | 177.6000 | 179.7500 | 177.5000 | 179.7500 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.