| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 245.6000 | -1.05% | -2.6000 |
| 02/09/2026, 17:32:32 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:32 | 245.6000 | - | - | 34 | Reference Price |
| 15:30:21 | 247.4000 | - | - | 34 | Reference Price |
| 13:00:20 | 246.6500 | - | - | 34 | Reference Price |
| 11:00:22 | 246.0000 | - | - | 34 | Reference Price |
| 09:59:14 | 245.1000 | 2 | 490.20 | 34 | Continuous Trading |
| 09:59:14 | 245.1000 | 5 | 1,225.50 | 32 | Continuous Trading |
| 09:59:14 | 245.1000 | 11 | 2,696.10 | 27 | Continuous Trading |
| 09:59:14 | 245.1000 | 16 | 3,921.60 | 16 | Continuous Trading |
| 09:05:31 | 246.4000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover