Last | Chg. % 1D | Chg. Abs. |
---|---|---|
312.0000 | -1.23% | -3.9000 |
07/19/2024, 17:32:25 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/21/2024 | 315.5000 | 315.5000 | 313.7500 | 315.4500 | +0.73% | 18,825 | 60 |
06/24/2024 | 317.6500 | 320.0000 | 317.6500 | 320.0000 | +1.44% | - | - |
06/25/2024 | 320.1500 | 320.1500 | 317.4500 | 317.4500 | -0.80% | - | - |
06/26/2024 | 312.6500 | 312.6500 | 312.6500 | 312.6500 | -1.51% | - | - |
06/27/2024 | 315.1000 | 315.1000 | 313.1000 | 313.1000 | +0.14% | - | - |
06/28/2024 | 312.5000 | 312.5000 | 310.8500 | 310.8500 | -0.72% | - | - |
07/01/2024 | 307.4500 | 308.0500 | 307.4500 | 308.0500 | -0.90% | - | - |
07/02/2024 | 303.4500 | 303.4500 | 303.4500 | 303.4500 | -1.49% | - | - |
07/03/2024 | 303.3500 | 303.3500 | 298.6500 | 298.6500 | -1.58% | - | - |
07/04/2024 | 301.3500 | 301.3500 | 301.1500 | 301.1500 | +0.84% | - | - |
07/05/2024 | 301.0500 | 301.0500 | 293.6000 | 293.6000 | -2.51% | - | - |
07/08/2024 | 294.4000 | 295.6000 | 294.3500 | 295.6000 | +0.68% | - | - |
07/09/2024 | 301.4500 | 303.8000 | 295.2500 | 303.8000 | +2.77% | 51,387 | 172 |
07/10/2024 | 302.7000 | 305.1500 | 301.6500 | 305.1500 | +0.44% | - | - |
07/11/2024 | 304.4000 | 304.6000 | 301.2500 | 304.6000 | -0.18% | - | - |
07/12/2024 | 307.3000 | 307.3000 | 306.2000 | 306.2000 | +0.53% | - | - |
07/15/2024 | 307.2500 | 314.3000 | 303.3000 | 303.3000 | -0.95% | - | - |
07/16/2024 | 304.3500 | 313.8000 | 303.8000 | 313.8000 | +3.46% | - | - |
07/17/2024 | 311.1000 | 314.5500 | 309.8000 | 314.5500 | +0.24% | - | - |
07/18/2024 | 315.5000 | 315.9000 | 313.8000 | 315.9000 | +0.43% | - | - |
07/19/2024 | 312.0500 | 312.7500 | 311.3000 | 312.0000 | -1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.