| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 268.1000 | +1.34% | +3.5500 |
| 01/02/2025, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 321.6000 | 321.8000 | 321.0000 | 321.0000 | -0.11% | - | - |
| 12/04/2024 | 317.5000 | 321.1500 | 317.5000 | 321.1500 | +0.05% | - | - |
| 12/05/2024 | 313.6500 | 313.6500 | 309.1000 | 309.1000 | -3.75% | - | - |
| 12/06/2024 | 304.5500 | 307.9500 | 300.8000 | 300.8000 | -2.69% | - | - |
| 12/09/2024 | 301.0000 | 301.8000 | 298.5500 | 298.5500 | -0.75% | 604 | 2 |
| 12/10/2024 | 302.6000 | 303.2000 | 297.6500 | 297.6500 | -0.30% | - | - |
| 12/11/2024 | 296.5500 | 296.5500 | 282.3500 | 282.3500 | -5.14% | - | - |
| 12/12/2024 | 279.5500 | 281.8500 | 279.5500 | 281.8500 | -0.18% | - | - |
| 12/13/2024 | 268.3000 | 271.1500 | 268.3000 | 271.1500 | -3.80% | - | - |
| 12/16/2024 | 269.4000 | 269.4000 | 266.7000 | 268.9000 | -0.83% | - | - |
| 12/17/2024 | 260.0500 | 260.0500 | 251.2000 | 253.0000 | -5.91% | - | - |
| 12/18/2024 | 253.3500 | 267.4500 | 253.3500 | 267.4500 | +5.71% | - | - |
| 12/19/2024 | 272.6500 | 272.6500 | 261.5000 | 261.5000 | -2.22% | - | - |
| 12/20/2024 | 264.6000 | 267.5000 | 262.9000 | 267.5000 | +2.29% | - | - |
| 12/23/2024 | 267.4500 | 267.4500 | 265.2500 | 265.2500 | -0.84% | - | - |
| 12/27/2024 | 269.6500 | 270.2500 | 267.9500 | 267.9500 | +1.02% | - | - |
| 12/30/2024 | 267.1000 | 267.1000 | 264.5500 | 264.5500 | -1.27% | - | - |
| 01/02/2025 | 269.3500 | 270.0000 | 267.3500 | 268.1000 | +1.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.