Last | Chg. % 1D | Chg. Abs. |
---|---|---|
26.3500 | +1.35% | +0.3500 |
07/03/2024, 09:05:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +0.36% | - | - |
06/04/2024 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +0.71% | - | - |
06/05/2024 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | -1.23% | - | - |
06/06/2024 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -0.18% | - | - |
06/07/2024 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -0.36% | - | - |
06/10/2024 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +0.36% | - | - |
06/11/2024 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | +0.18% | - | - |
06/12/2024 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -1.96% | - | - |
06/13/2024 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | -0.18% | - | - |
06/14/2024 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -1.28% | - | - |
06/17/2024 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | -1.66% | - | - |
06/18/2024 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | +1.50% | - | - |
06/19/2024 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | -0.74% | - | - |
06/20/2024 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | -0.74% | - | - |
06/21/2024 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +0.38% | - | - |
06/24/2024 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -0.56% | - | - |
06/25/2024 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | 0.00% | - | - |
06/26/2024 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | 0.00% | - | - |
06/27/2024 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -1.88% | - | - |
06/28/2024 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | 0.00% | - | - |
07/01/2024 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +0.38% | - | - |
07/02/2024 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -0.76% | - | - |
07/03/2024 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | +1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover