| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.7800 | -0.55% | -0.5000 |
| 04/11/2025, 17:32:27 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 101.5500 | 101.5500 | 100.3500 | 100.4500 | 0.00% | - | - |
| 03/17/2025 | 99.9800 | 100.8500 | 99.2000 | 99.9800 | -0.47% | 998 | 10 |
| 03/18/2025 | 100.0500 | 100.4000 | 98.8800 | 98.8800 | -1.10% | - | - |
| 03/19/2025 | 98.6800 | 98.9600 | 98.5400 | 98.8000 | -0.08% | - | - |
| 03/20/2025 | 99.2600 | 100.1500 | 99.2600 | 99.2600 | +0.47% | - | - |
| 03/21/2025 | 99.6400 | 99.6400 | 98.8400 | 99.4400 | +0.18% | - | - |
| 03/24/2025 | 99.4600 | 99.4600 | 97.6800 | 99.0200 | -0.42% | - | - |
| 03/25/2025 | 98.8400 | 99.2800 | 97.0400 | 97.0400 | -2.00% | - | - |
| 03/26/2025 | 96.5800 | 98.0200 | 96.2400 | 98.0200 | +1.01% | - | - |
| 03/27/2025 | 98.8200 | 100.1000 | 98.6800 | 99.6200 | +1.63% | - | - |
| 03/28/2025 | 100.2000 | 100.7500 | 100.2000 | 100.4500 | +0.83% | - | - |
| 03/31/2025 | 100.5500 | 101.2000 | 100.5500 | 101.2000 | +0.75% | - | - |
| 04/01/2025 | 101.9000 | 102.3500 | 100.7500 | 100.7500 | -0.44% | - | - |
| 04/02/2025 | 101.4000 | 101.6000 | 100.1000 | 100.1000 | -0.65% | - | - |
| 04/03/2025 | 97.4800 | 100.6500 | 96.6800 | 100.6500 | +0.55% | - | - |
| 04/04/2025 | 99.7800 | 102.0500 | 99.7800 | 100.0500 | -0.60% | 80,470 | 800 |
| 04/07/2025 | 89.3000 | 94.1800 | 87.7000 | 93.4200 | -6.63% | 407,304 | 4,576 |
| 04/08/2025 | 95.4000 | 96.5000 | 95.3600 | 95.5200 | +2.25% | 14,400 | 150 |
| 04/09/2025 | 91.9200 | 91.9200 | 90.2000 | 91.1400 | -4.59% | - | - |
| 04/10/2025 | 94.2000 | 94.2000 | 91.2800 | 91.2800 | +0.15% | - | - |
| 04/11/2025 | 92.1200 | 92.2800 | 90.3400 | 90.7800 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.