| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.6800 | -0.68% | -0.6600 |
| 06/28/2024, 17:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 98.9600 | 99.0600 | 98.9600 | 99.0600 | +1.75% | - | - |
| 06/04/2024 | 98.3000 | 98.8800 | 98.3000 | 98.8800 | -0.18% | - | - |
| 06/05/2024 | 99.6200 | 99.6200 | 98.8000 | 98.8000 | -0.08% | - | - |
| 06/06/2024 | 99.0800 | 99.2000 | 99.0800 | 99.2000 | +0.40% | - | - |
| 06/07/2024 | 99.3000 | 100.1000 | 99.3000 | 100.1000 | +0.91% | - | - |
| 06/10/2024 | 99.7400 | 99.7400 | 98.9800 | 98.9800 | -1.12% | - | - |
| 06/11/2024 | 99.8600 | 100.2000 | 99.8600 | 100.2000 | +1.23% | - | - |
| 06/12/2024 | 100.5500 | 100.5500 | 98.3800 | 98.3800 | -1.82% | - | - |
| 06/13/2024 | 98.7800 | 98.7800 | 98.7800 | 98.7800 | +0.41% | - | - |
| 06/14/2024 | 99.1400 | 99.4600 | 99.1400 | 99.4600 | +0.69% | - | - |
| 06/17/2024 | 100.6500 | 101.4500 | 100.6500 | 101.4500 | +2.00% | - | - |
| 06/18/2024 | 101.8000 | 102.0000 | 101.8000 | 102.0000 | +0.54% | - | - |
| 06/19/2024 | 102.2000 | 102.2000 | 102.2000 | 102.2000 | +0.20% | - | - |
| 06/20/2024 | 102.3000 | 102.3000 | 102.0000 | 102.0000 | -0.20% | - | - |
| 06/21/2024 | 101.8000 | 102.0000 | 101.8000 | 102.0000 | 0.00% | - | - |
| 06/24/2024 | 101.8500 | 101.8500 | 100.5500 | 100.5500 | -1.42% | - | - |
| 06/25/2024 | 100.4000 | 100.4000 | 98.0400 | 98.0400 | -2.50% | 4,925 | 50 |
| 06/26/2024 | 98.0800 | 98.1000 | 98.0800 | 98.1000 | +0.06% | - | - |
| 06/27/2024 | 97.5400 | 97.5400 | 97.3400 | 97.3400 | -0.77% | - | - |
| 06/28/2024 | 97.2800 | 97.2800 | 96.6800 | 96.6800 | -0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover