Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

CHIPOTLE MEXICAN GRILL INC Tick data

· ISIN: US1696561059 · Symbol: CHMG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
41.7600	-4.66%	-2.0400	04/07/2025, 17:32:26	D
04/07/2025, 17:32:26		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:26	41.7600	-	-	446	Reference Price
17:15:54	41.7500	60	2,505.00	446	Continuous Trading
17:14:31	42.3400	20	846.80	386	Continuous Trading
17:14:30	42.3900	40	1,695.60	366	Continuous Trading
17:14:29	42.3900	40	1,695.60	326	Continuous Trading
17:14:29	42.3900	60	2,543.40	286	Continuous Trading
17:13:28	42.3900	10	423.90	226	Continuous Trading
16:11:16	42.4100	216	9,160.56	216	Continuous Trading
15:30:37	41.4200	-	-	-	Reference Price
13:00:38	41.9650	-	-	-	Reference Price
11:00:33	41.0900	-	-	-	Reference Price
09:05:17	40.4350	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas