| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.9800 | -1.88% | -1.1300 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 59.7900 | 59.7900 | 58.4400 | 58.4400 | -1.96% | - | - |
| 11/28/2024 | 58.7800 | 58.7800 | 58.3400 | 58.5600 | +0.21% | - | - |
| 11/29/2024 | 58.7300 | 58.8700 | 58.4900 | 58.4900 | -0.12% | - | - |
| 12/02/2024 | 58.4900 | 58.6700 | 57.8600 | 57.8600 | -1.08% | - | - |
| 12/03/2024 | 57.6200 | 57.7000 | 57.3700 | 57.7000 | -0.28% | - | - |
| 12/04/2024 | 58.0300 | 60.3300 | 58.0300 | 60.3300 | +4.56% | - | - |
| 12/05/2024 | 60.8200 | 60.8300 | 60.2600 | 60.8300 | +0.83% | - | - |
| 12/06/2024 | 61.5200 | 62.2900 | 61.5200 | 61.9100 | +1.78% | - | - |
| 12/09/2024 | 62.1100 | 62.1100 | 60.5600 | 60.5600 | -2.18% | - | - |
| 12/10/2024 | 61.1500 | 61.6800 | 61.1500 | 61.6800 | +1.85% | - | - |
| 12/11/2024 | 61.8400 | 62.4800 | 61.3900 | 62.4800 | +1.30% | - | - |
| 12/12/2024 | 62.1800 | 63.3700 | 62.1800 | 63.3700 | +1.42% | - | - |
| 12/13/2024 | 63.4300 | 63.4300 | 62.0500 | 62.0500 | -2.08% | - | - |
| 12/16/2024 | 61.4300 | 61.9700 | 61.4300 | 61.9000 | -0.24% | - | - |
| 12/17/2024 | 61.4400 | 61.7200 | 61.1300 | 61.5200 | -0.61% | - | - |
| 12/18/2024 | 61.3400 | 61.5500 | 60.5000 | 60.5000 | -1.66% | - | - |
| 12/19/2024 | 58.8600 | 59.7500 | 58.8600 | 59.3800 | -1.85% | - | - |
| 12/20/2024 | 59.4000 | 60.1100 | 58.4900 | 60.1100 | +1.23% | - | - |
| 12/23/2024 | 59.4500 | 59.4500 | 58.9800 | 58.9800 | -1.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.