| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.0400 | -1.21% | -0.6500 |
| 07/12/2024, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/13/2024 | 58.9100 | 60.5500 | 58.9100 | 60.5500 | +3.77% | - | - |
| 06/14/2024 | 60.9000 | 60.9000 | 60.7300 | 60.7300 | +0.30% | - | - |
| 06/17/2024 | 61.5700 | 62.4500 | 61.5700 | 62.4500 | +2.83% | - | - |
| 06/18/2024 | 63.2300 | 64.1100 | 63.2100 | 63.7000 | +2.00% | 50,950 | 800 |
| 06/19/2024 | 64.4700 | 64.4700 | 64.4700 | 64.4700 | +1.21% | - | - |
| 06/20/2024 | 64.5800 | 64.5800 | 60.7600 | 60.7600 | -5.75% | - | - |
| 06/21/2024 | 60.3000 | 60.3000 | 60.3000 | 60.3000 | -0.76% | - | - |
| 06/24/2024 | 60.4500 | 60.4500 | 59.4200 | 59.4200 | -1.46% | - | - |
| 06/25/2024 | 59.5900 | 60.6100 | 59.5900 | 60.6100 | +2.00% | - | - |
| 06/26/2024 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | -0.18% | - | - |
| 06/27/2024 | 63.0000 | 63.0000 | 58.9800 | 58.9800 | -2.51% | 2,520 | 40 |
| 06/28/2024 | 58.6500 | 58.6500 | 58.1200 | 58.1200 | -1.46% | - | - |
| 07/01/2024 | 58.7300 | 58.7300 | 56.8000 | 56.8000 | -2.27% | - | - |
| 07/02/2024 | 56.9200 | 56.9200 | 56.9200 | 56.9200 | +0.21% | - | - |
| 07/03/2024 | 56.8400 | 57.8000 | 56.8400 | 57.8000 | +1.55% | - | - |
| 07/04/2024 | 57.3600 | 57.3600 | 57.3400 | 57.3400 | -0.80% | - | - |
| 07/05/2024 | 56.7600 | 57.4600 | 56.7600 | 57.4600 | +0.21% | - | - |
| 07/08/2024 | 57.8800 | 58.1100 | 55.1000 | 55.1000 | -4.11% | - | - |
| 07/09/2024 | 55.2000 | 55.2100 | 54.0500 | 54.0500 | -1.91% | - | - |
| 07/10/2024 | 53.1300 | 53.3900 | 53.1300 | 53.3900 | -1.22% | - | - |
| 07/11/2024 | 53.7500 | 53.9200 | 53.3000 | 53.6900 | +0.56% | - | - |
| 07/12/2024 | 53.0200 | 53.4400 | 52.8300 | 53.0400 | -1.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover