| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.6475 | +0.70% | +0.0045 |
| 07/23/2024, 11:00:39 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/24/2024 | 0.6875 | 0.6935 | 0.6875 | 0.6935 | +1.84% | - | - |
| 06/25/2024 | 0.6830 | 0.6855 | 0.6830 | 0.6855 | -1.15% | - | - |
| 06/26/2024 | 0.6948 | 0.6948 | 0.6860 | 0.6860 | +0.07% | - | - |
| 06/27/2024 | 0.6809 | 0.6809 | 0.6775 | 0.6775 | -1.24% | - | - |
| 06/28/2024 | 0.6905 | 0.6905 | 0.6840 | 0.6840 | +0.96% | - | - |
| 07/01/2024 | 0.6865 | 0.6895 | 0.6865 | 0.6895 | +0.80% | - | - |
| 07/02/2024 | 0.7044 | 0.7044 | 0.7005 | 0.7005 | +1.60% | - | - |
| 07/03/2024 | 0.6915 | 0.6915 | 0.6880 | 0.6880 | -1.78% | - | - |
| 07/04/2024 | 0.6530 | 0.6530 | 0.6505 | 0.6505 | -5.45% | - | - |
| 07/05/2024 | 0.6392 | 0.6392 | 0.6275 | 0.6275 | -3.54% | - | - |
| 07/08/2024 | 0.6350 | 0.6380 | 0.6350 | 0.6370 | +1.51% | - | - |
| 07/09/2024 | 0.6399 | 0.6399 | 0.6365 | 0.6375 | +0.08% | - | - |
| 07/10/2024 | 0.6400 | 0.6420 | 0.6395 | 0.6420 | +0.71% | - | - |
| 07/11/2024 | 0.6515 | 0.6525 | 0.6500 | 0.6525 | +1.64% | - | - |
| 07/12/2024 | 0.6700 | 0.6700 | 0.6660 | 0.6670 | +2.22% | - | - |
| 07/15/2024 | 0.6590 | 0.6605 | 0.6580 | 0.6580 | -1.35% | - | - |
| 07/16/2024 | 0.6450 | 0.6495 | 0.6450 | 0.6495 | -1.29% | - | - |
| 07/17/2024 | 0.6385 | 0.6390 | 0.6370 | 0.6390 | -1.62% | - | - |
| 07/18/2024 | 0.6459 | 0.6459 | 0.6420 | 0.6420 | +0.47% | - | - |
| 07/19/2024 | 0.6275 | 0.6290 | 0.6265 | 0.6265 | -2.41% | - | - |
| 07/22/2024 | 0.6405 | 0.6440 | 0.6405 | 0.6430 | +2.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.