| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.7970 | +1.27% | +0.0100 |
| 12/27/2024, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 0.7205 | 0.7205 | 0.7195 | 0.7195 | -0.28% | - | - |
| 11/28/2024 | 0.7135 | 0.7135 | 0.7125 | 0.7135 | -0.83% | - | - |
| 11/29/2024 | 0.7145 | 0.7180 | 0.7145 | 0.7180 | +0.63% | - | - |
| 12/02/2024 | 0.7230 | 0.7285 | 0.7225 | 0.7240 | +0.84% | - | - |
| 12/03/2024 | 0.7385 | 0.7405 | 0.7385 | 0.7395 | +2.14% | - | - |
| 12/04/2024 | 0.7435 | 0.7445 | 0.7430 | 0.7430 | +0.47% | - | - |
| 12/05/2024 | 0.7400 | 0.7400 | 0.7380 | 0.7400 | -0.40% | - | - |
| 12/06/2024 | 0.7490 | 0.7530 | 0.7490 | 0.7510 | +1.49% | - | - |
| 12/09/2024 | 0.7590 | 0.7800 | 0.7590 | 0.7800 | +3.86% | - | - |
| 12/10/2024 | 0.7640 | 0.7685 | 0.7640 | 0.7685 | -1.47% | - | - |
| 12/11/2024 | 0.7655 | 0.7666 | 0.7655 | 0.7660 | -0.33% | - | - |
| 12/12/2024 | 0.7725 | 0.7739 | 0.7715 | 0.7730 | +0.91% | - | - |
| 12/13/2024 | 0.7745 | 0.7745 | 0.7680 | 0.7680 | -0.65% | - | - |
| 12/16/2024 | 0.7680 | 0.7730 | 0.7680 | 0.7720 | +0.52% | - | - |
| 12/17/2024 | 0.7705 | 0.7710 | 0.7695 | 0.7710 | -0.13% | - | - |
| 12/18/2024 | 0.7705 | 0.7705 | 0.7685 | 0.7700 | -0.13% | - | - |
| 12/19/2024 | 0.7735 | 0.7740 | 0.7725 | 0.7740 | +0.52% | - | - |
| 12/20/2024 | 0.7725 | 0.7780 | 0.7690 | 0.7780 | +0.52% | - | - |
| 12/23/2024 | 0.7905 | 0.7905 | 0.7790 | 0.7870 | +1.16% | - | - |
| 12/27/2024 | 0.7975 | 0.7980 | 0.7960 | 0.7970 | +1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.