LastChg. % 1DChg. Abs.
0.7300+0.55%+0.0040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.73580.73580.72150.7315+0.27%--
10/25/20240.72500.72500.72250.7225-1.23%--
10/28/20240.72550.72750.72550.7275+0.69%--
10/29/20240.71950.72150.71950.7215-0.82%--
10/30/20240.70800.70850.70700.7075-1.94%--
10/31/20240.71350.71700.71350.7150+1.06%--
11/01/20240.72650.72900.72250.7225+1.05%--
11/04/20240.72000.72180.71750.7195-0.42%--
11/05/20240.72450.72650.72400.7265+0.97%--
11/06/20240.72400.72980.72100.7210-0.76%--
11/07/20240.74580.74580.73950.7445+3.26%--
11/08/20240.73750.74250.73650.7425-0.27%--
11/11/20240.73000.73100.72850.7310-1.55%--
11/12/20240.71950.72220.71850.7185-1.71%--
11/13/20240.71700.71800.71600.7170-0.21%--
11/14/20240.71250.71500.71200.7120-0.70%--
11/15/20240.71300.71300.71250.7130+0.14%--
11/18/20240.73300.73300.73150.7315+2.59%--
11/19/20240.73050.73050.72750.7305-0.14%--
11/20/20240.72550.72800.72450.7250-0.75%--
11/21/20240.72550.72700.72550.7260+0.14%--
11/22/20240.72450.73000.72400.7300+0.55%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).