Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.7300 | +0.55% | +0.0040 |
11/22/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/24/2024 | 0.7358 | 0.7358 | 0.7215 | 0.7315 | +0.27% | - | - |
10/25/2024 | 0.7250 | 0.7250 | 0.7225 | 0.7225 | -1.23% | - | - |
10/28/2024 | 0.7255 | 0.7275 | 0.7255 | 0.7275 | +0.69% | - | - |
10/29/2024 | 0.7195 | 0.7215 | 0.7195 | 0.7215 | -0.82% | - | - |
10/30/2024 | 0.7080 | 0.7085 | 0.7070 | 0.7075 | -1.94% | - | - |
10/31/2024 | 0.7135 | 0.7170 | 0.7135 | 0.7150 | +1.06% | - | - |
11/01/2024 | 0.7265 | 0.7290 | 0.7225 | 0.7225 | +1.05% | - | - |
11/04/2024 | 0.7200 | 0.7218 | 0.7175 | 0.7195 | -0.42% | - | - |
11/05/2024 | 0.7245 | 0.7265 | 0.7240 | 0.7265 | +0.97% | - | - |
11/06/2024 | 0.7240 | 0.7298 | 0.7210 | 0.7210 | -0.76% | - | - |
11/07/2024 | 0.7458 | 0.7458 | 0.7395 | 0.7445 | +3.26% | - | - |
11/08/2024 | 0.7375 | 0.7425 | 0.7365 | 0.7425 | -0.27% | - | - |
11/11/2024 | 0.7300 | 0.7310 | 0.7285 | 0.7310 | -1.55% | - | - |
11/12/2024 | 0.7195 | 0.7222 | 0.7185 | 0.7185 | -1.71% | - | - |
11/13/2024 | 0.7170 | 0.7180 | 0.7160 | 0.7170 | -0.21% | - | - |
11/14/2024 | 0.7125 | 0.7150 | 0.7120 | 0.7120 | -0.70% | - | - |
11/15/2024 | 0.7130 | 0.7130 | 0.7125 | 0.7130 | +0.14% | - | - |
11/18/2024 | 0.7330 | 0.7330 | 0.7315 | 0.7315 | +2.59% | - | - |
11/19/2024 | 0.7305 | 0.7305 | 0.7275 | 0.7305 | -0.14% | - | - |
11/20/2024 | 0.7255 | 0.7280 | 0.7245 | 0.7250 | -0.75% | - | - |
11/21/2024 | 0.7255 | 0.7270 | 0.7255 | 0.7260 | +0.14% | - | - |
11/22/2024 | 0.7245 | 0.7300 | 0.7240 | 0.7300 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.