| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 138.5600 | +0.10% | +0.1400 |
| 12/30/2024, 13:00:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 154.1600 | 154.7400 | 153.0400 | 153.0400 | +0.14% | - | - |
| 12/03/2024 | 154.4000 | 154.8800 | 154.2000 | 154.2000 | +0.76% | - | - |
| 12/04/2024 | 154.4200 | 154.6400 | 151.2600 | 151.2600 | -1.91% | - | - |
| 12/05/2024 | 150.3800 | 150.6200 | 150.2800 | 150.6200 | -0.42% | - | - |
| 12/06/2024 | 150.0400 | 150.5400 | 147.8400 | 147.8400 | -1.85% | - | - |
| 12/09/2024 | 147.6000 | 150.3600 | 147.5800 | 150.3600 | +1.70% | - | - |
| 12/10/2024 | 149.0600 | 151.1800 | 149.0600 | 151.1800 | +0.55% | - | - |
| 12/11/2024 | 150.1400 | 150.4000 | 148.9800 | 149.4000 | -1.18% | 9,900 | 66 |
| 12/12/2024 | 148.8600 | 149.3000 | 147.8800 | 147.8800 | -1.02% | - | - |
| 12/13/2024 | 148.4200 | 148.4200 | 146.9200 | 146.9200 | -0.65% | - | - |
| 12/16/2024 | 146.3200 | 146.5800 | 144.0400 | 144.0400 | -1.96% | - | - |
| 12/17/2024 | 142.4000 | 142.4000 | 140.4600 | 140.4600 | -2.49% | - | - |
| 12/18/2024 | 142.8800 | 142.8800 | 140.3800 | 140.4200 | -0.03% | - | - |
| 12/19/2024 | 138.8000 | 138.9800 | 136.7400 | 136.7400 | -2.62% | - | - |
| 12/20/2024 | 135.7600 | 136.3400 | 135.5200 | 136.3400 | -0.29% | - | - |
| 12/23/2024 | 137.8600 | 137.9200 | 136.8000 | 136.8000 | +0.34% | 2,206 | 16 |
| 12/27/2024 | 138.2800 | 138.4200 | 137.8200 | 138.4200 | +1.18% | - | - |
| 12/30/2024 | 138.9000 | 138.9000 | 138.4600 | 138.5600 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.