LastChg. % 1DChg. Abs.
142.0800+0.04%+0.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/2025128.0200128.6600127.8600128.6600+0.59%38,145298
12/30/2025128.7200128.8600128.6800128.8600+0.16%--
01/02/2026130.8200131.4400129.6800131.4400+2.00%25,059192
01/05/2026145.8200146.6800137.7000139.4800+6.12%460,4823,204
01/06/2026141.1000141.5000135.8800135.8800-2.58%126,934906
01/07/2026135.3800136.0400133.1000134.3600-1.12%96,703718
01/08/2026133.8400135.0600133.3800135.0600+0.52%80,890604
01/09/2026136.9000138.9400136.9000138.8000+2.77%72,293522
01/12/2026139.3000140.0000139.3000139.5800+0.56%32,463232
01/13/2026139.4200141.8800139.4200141.8800+1.65%12,32588
01/14/2026140.6800143.7600140.6200143.7600+1.33%9,96770
01/15/2026143.0200144.0400142.7000144.0400+0.19%63,698446
01/16/2026144.1800144.1800143.1600144.1400+0.07%15,533108
01/19/2026142.1600142.3200141.6400141.9200-1.54%7,08250
01/20/2026140.6200142.3600140.6200141.5400-0.27%22,448158
01/21/2026141.3200143.2800141.3200143.2800+1.23%13,98998
01/22/2026142.3600142.3600141.7000142.0200-0.88%--
01/23/2026142.1600143.2000142.0800142.0800+0.04%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas