| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 145.1600 | -0.48% | -0.7000 |
| 07/03/2024, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2024 | 143.5600 | 143.5600 | 143.2000 | 143.2000 | -2.01% | - | - |
| 06/05/2024 | 143.8400 | 143.9400 | 143.8400 | 143.9400 | +0.52% | - | - |
| 06/06/2024 | 142.9200 | 142.9200 | 142.8800 | 142.8800 | -0.74% | - | - |
| 06/07/2024 | 143.1600 | 145.0200 | 143.1600 | 145.0200 | +1.50% | - | - |
| 06/10/2024 | 145.0000 | 147.0000 | 145.0000 | 147.0000 | +1.37% | - | - |
| 06/11/2024 | 145.3600 | 146.2800 | 145.3600 | 145.7600 | -0.84% | 5,851 | 40 |
| 06/12/2024 | 146.2600 | 146.2600 | 142.2000 | 142.2000 | -2.44% | - | - |
| 06/13/2024 | 142.9400 | 142.9400 | 142.2000 | 142.2000 | 0.00% | - | - |
| 06/14/2024 | 142.5800 | 142.8800 | 142.5800 | 142.8800 | +0.48% | - | - |
| 06/17/2024 | 142.5600 | 142.6600 | 142.5600 | 142.6600 | -0.15% | - | - |
| 06/18/2024 | 142.7600 | 143.4800 | 142.7600 | 143.4800 | +0.57% | - | - |
| 06/19/2024 | 142.5200 | 143.1600 | 142.5200 | 143.1600 | -0.22% | 5,986 | 42 |
| 06/20/2024 | 142.8600 | 145.5600 | 142.8600 | 145.5600 | +1.68% | - | - |
| 06/21/2024 | 146.9600 | 146.9600 | 146.9600 | 146.9600 | +0.96% | - | - |
| 06/24/2024 | 145.1800 | 147.9200 | 145.1800 | 147.9200 | +0.65% | - | - |
| 06/25/2024 | 148.6400 | 148.6400 | 148.1200 | 148.1200 | +0.14% | - | - |
| 06/26/2024 | 147.5600 | 147.5600 | 146.2600 | 146.2600 | -1.26% | 5,312 | 36 |
| 06/27/2024 | 146.3800 | 146.3800 | 146.0000 | 146.1200 | -0.10% | 4,380 | 30 |
| 06/28/2024 | 146.4800 | 146.9400 | 146.4800 | 146.9400 | +0.56% | - | - |
| 07/01/2024 | 146.2400 | 146.4200 | 146.2400 | 146.4200 | -0.35% | - | - |
| 07/02/2024 | 146.1600 | 146.1600 | 145.8600 | 145.8600 | -0.38% | - | - |
| 07/03/2024 | 145.7000 | 145.7000 | 145.1600 | 145.1600 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover