Last | Chg. % 1D | Chg. Abs. |
---|---|---|
22.6500 | -3.12% | -0.7300 |
07/17/2024, 15:30:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 22.7800 | 22.8400 | 22.7800 | 22.8400 | -0.35% | - | - |
06/18/2024 | 22.6700 | 22.6700 | 22.0500 | 22.0500 | -3.46% | - | - |
06/19/2024 | 22.1600 | 22.1600 | 22.1600 | 22.1600 | +0.50% | - | - |
06/20/2024 | 22.2100 | 22.4100 | 22.2100 | 22.4100 | +1.13% | - | - |
06/21/2024 | 21.2700 | 21.2700 | 21.2700 | 21.2700 | -5.09% | - | - |
06/24/2024 | 21.4100 | 21.7000 | 21.4100 | 21.7000 | +2.02% | - | - |
06/25/2024 | 21.7200 | 21.7200 | 21.1700 | 21.1700 | -2.44% | - | - |
06/26/2024 | 21.6400 | 21.6400 | 21.6400 | 21.6400 | +2.22% | - | - |
06/27/2024 | 21.4400 | 21.4400 | 21.3500 | 21.3500 | -1.34% | - | - |
06/28/2024 | 21.6000 | 21.6000 | 21.4700 | 21.4700 | +0.56% | - | - |
07/01/2024 | 20.9600 | 20.9600 | 20.9600 | 20.9600 | -2.38% | - | - |
07/02/2024 | 21.1300 | 21.1300 | 21.1300 | 21.1300 | +0.81% | - | - |
07/03/2024 | 21.0000 | 21.0800 | 21.0000 | 21.0800 | -0.24% | - | - |
07/04/2024 | 21.1100 | 21.1100 | 21.0700 | 21.0700 | -0.05% | - | - |
07/05/2024 | 21.0400 | 21.0400 | 20.5600 | 20.5600 | -2.42% | - | - |
07/08/2024 | 20.4000 | 20.6000 | 20.4000 | 20.5900 | +0.15% | - | - |
07/09/2024 | 20.9200 | 21.5000 | 20.6900 | 20.6900 | +0.49% | 51,495 | 2,456 |
07/10/2024 | 20.7400 | 21.0700 | 20.7400 | 21.0700 | +1.84% | - | - |
07/11/2024 | 21.3800 | 22.3900 | 21.2700 | 22.3900 | +6.26% | - | - |
07/12/2024 | 22.3400 | 22.6800 | 22.3100 | 22.6800 | +1.30% | - | - |
07/15/2024 | 22.5600 | 22.9400 | 22.4300 | 22.9400 | +1.15% | - | - |
07/16/2024 | 22.9000 | 23.3800 | 22.8800 | 23.3800 | +1.92% | - | - |
07/17/2024 | 22.7800 | 23.0000 | 22.6500 | 22.6500 | -3.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover