Last | Chg. % 1D | Chg. Abs. |
---|---|---|
56.9100 | -1.68% | -0.9700 |
07/18/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/19/2024 | 67.7600 | 67.7600 | 67.7600 | 67.7600 | -0.12% | - | - |
06/20/2024 | 67.8400 | 67.8400 | 67.5500 | 67.5500 | -0.31% | - | - |
06/21/2024 | 67.9100 | 68.3200 | 67.9100 | 68.3200 | +1.14% | - | - |
06/24/2024 | 68.5200 | 69.6900 | 68.5200 | 69.6900 | +2.01% | - | - |
06/25/2024 | 69.3700 | 69.3700 | 68.7800 | 68.7800 | -1.31% | - | - |
06/26/2024 | 69.2100 | 69.2100 | 69.1300 | 69.1300 | +0.51% | - | - |
06/27/2024 | 68.3800 | 68.3800 | 68.0600 | 68.0600 | -1.55% | - | - |
06/28/2024 | 68.7900 | 68.8700 | 68.7900 | 68.8700 | +1.19% | - | - |
07/01/2024 | 68.7000 | 68.7000 | 68.5300 | 68.5300 | -0.49% | - | - |
07/02/2024 | 68.1600 | 68.3600 | 68.1600 | 68.3600 | -0.25% | - | - |
07/03/2024 | 68.9600 | 68.9600 | 68.5200 | 68.5200 | +0.23% | - | - |
07/04/2024 | 68.6600 | 68.6600 | 68.5400 | 68.5400 | +0.03% | - | - |
07/05/2024 | 68.5400 | 68.5400 | 67.8000 | 67.8000 | -1.08% | - | - |
07/08/2024 | 67.6000 | 68.3000 | 67.6000 | 67.8700 | +0.10% | - | - |
07/09/2024 | 67.7000 | 68.3100 | 67.5400 | 68.3100 | +0.65% | - | - |
07/10/2024 | 68.8400 | 69.0700 | 68.6800 | 68.8800 | +0.83% | - | - |
07/11/2024 | 68.8400 | 70.2500 | 68.6300 | 70.2500 | +1.99% | - | - |
07/12/2024 | 70.2100 | 70.2100 | 69.2100 | 69.9400 | -0.44% | - | - |
07/15/2024 | 69.3600 | 69.5800 | 67.3400 | 69.5800 | -0.51% | - | - |
07/16/2024 | 69.0500 | 69.0500 | 63.0300 | 63.0300 | -9.41% | 20,039 | 294 |
07/17/2024 | 61.8900 | 61.8900 | 57.8800 | 57.8800 | -8.17% | - | - |
07/18/2024 | 58.4600 | 58.4600 | 56.9100 | 56.9100 | -1.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover