| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.9100 | +0.47% | +0.3100 |
| 04/11/2025, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2025 | 66.6900 | 68.4100 | 66.6900 | 67.7200 | -0.38% | - | - |
| 03/14/2025 | 67.9800 | 71.2700 | 67.8500 | 71.2700 | +5.24% | - | - |
| 03/17/2025 | 70.6000 | 70.9700 | 70.4900 | 70.9700 | -0.42% | - | - |
| 03/18/2025 | 70.9500 | 71.1900 | 70.8000 | 71.0400 | +0.10% | - | - |
| 03/19/2025 | 71.1700 | 72.0200 | 71.1700 | 72.0200 | +1.38% | - | - |
| 03/20/2025 | 72.4700 | 73.2200 | 72.4700 | 72.7500 | +1.01% | - | - |
| 03/21/2025 | 72.4500 | 72.4700 | 72.2500 | 72.4700 | -0.38% | - | - |
| 03/24/2025 | 73.1400 | 74.3000 | 73.1300 | 74.0600 | +2.19% | - | - |
| 03/25/2025 | 74.0000 | 74.7000 | 73.9400 | 74.7000 | +0.86% | - | - |
| 03/26/2025 | 74.6300 | 74.8500 | 74.4900 | 74.4900 | -0.28% | - | - |
| 03/27/2025 | 74.7100 | 74.7100 | 74.1400 | 74.2800 | -0.28% | - | - |
| 03/28/2025 | 73.5200 | 73.8700 | 71.7200 | 71.7200 | -3.45% | - | - |
| 03/31/2025 | 71.6700 | 71.9800 | 71.4100 | 71.9800 | +0.36% | - | - |
| 04/01/2025 | 72.4500 | 72.4500 | 71.4600 | 71.4600 | -0.72% | - | - |
| 04/02/2025 | 71.9600 | 73.2400 | 71.6700 | 72.3000 | +1.18% | - | - |
| 04/03/2025 | 68.9100 | 68.9100 | 67.1400 | 68.1300 | -5.77% | - | - |
| 04/04/2025 | 67.3800 | 67.4200 | 63.6400 | 63.6400 | -6.59% | 652 | 10 |
| 04/07/2025 | 59.7700 | 63.2900 | 59.7700 | 62.2200 | -2.23% | 75,599 | 1,212 |
| 04/08/2025 | 64.9600 | 67.2700 | 64.9600 | 66.6000 | +7.04% | - | - |
| 04/09/2025 | 62.9100 | 62.9100 | 61.3400 | 62.4200 | -6.28% | - | - |
| 04/10/2025 | 68.6500 | 68.6500 | 65.6000 | 65.6000 | +5.09% | 38,676 | 576 |
| 04/11/2025 | 65.4600 | 65.9100 | 64.0800 | 65.9100 | +0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.