| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.1900 | -1.10% | -0.7900 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 78.0300 | 78.3800 | 77.7300 | 78.3800 | +1.17% | - | - |
| 11/27/2024 | 78.3200 | 78.3200 | 77.7600 | 77.9300 | -0.57% | - | - |
| 11/28/2024 | 78.4600 | 79.3500 | 78.4600 | 78.7300 | +1.03% | - | - |
| 11/29/2024 | 78.6700 | 78.7600 | 78.4900 | 78.7600 | +0.04% | - | - |
| 12/02/2024 | 78.5900 | 78.9300 | 78.1900 | 78.1900 | -0.72% | - | - |
| 12/03/2024 | 77.5600 | 77.7800 | 77.1600 | 77.1600 | -1.32% | - | - |
| 12/04/2024 | 76.7700 | 77.7200 | 76.7600 | 76.7600 | -0.52% | - | - |
| 12/05/2024 | 77.1000 | 77.4200 | 76.5200 | 77.2700 | +0.66% | - | - |
| 12/06/2024 | 77.2800 | 77.4600 | 77.2800 | 77.4600 | +0.25% | - | - |
| 12/09/2024 | 77.4900 | 78.3700 | 77.1500 | 77.1500 | -0.40% | - | - |
| 12/10/2024 | 77.2800 | 79.0500 | 77.2800 | 79.0500 | +2.46% | - | - |
| 12/11/2024 | 78.4000 | 78.5200 | 78.1800 | 78.5200 | -0.67% | - | - |
| 12/12/2024 | 78.1700 | 79.0000 | 78.1700 | 79.0000 | +0.61% | - | - |
| 12/13/2024 | 79.4400 | 79.4600 | 75.8200 | 75.8200 | -4.03% | - | - |
| 12/16/2024 | 75.7700 | 75.9600 | 74.5600 | 74.5600 | -1.66% | - | - |
| 12/17/2024 | 74.0300 | 74.1600 | 73.7600 | 73.7700 | -1.06% | - | - |
| 12/18/2024 | 73.2400 | 73.2400 | 72.7800 | 72.7800 | -1.34% | - | - |
| 12/19/2024 | 71.4100 | 71.8500 | 71.2700 | 71.8500 | -1.28% | - | - |
| 12/20/2024 | 70.8600 | 71.9800 | 70.5100 | 71.9800 | +0.18% | - | - |
| 12/23/2024 | 71.5600 | 71.5600 | 71.1900 | 71.1900 | -1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.