| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.9000 | -0.70% | -0.7000 |
| 11/21/2024, 17:32:32 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 104.8000 | 106.0000 | 104.8000 | 105.2000 | +0.19% | - | - |
| 10/22/2024 | 105.0000 | 105.2000 | 104.8000 | 105.2000 | 0.00% | - | - |
| 10/23/2024 | 105.2000 | 105.2000 | 103.0000 | 103.0000 | -2.09% | - | - |
| 10/24/2024 | 103.0000 | 103.0000 | 101.4000 | 101.4000 | -1.55% | - | - |
| 10/25/2024 | 102.0000 | 102.0000 | 100.6000 | 100.8000 | -0.59% | - | - |
| 10/28/2024 | 99.8000 | 100.6000 | 99.8000 | 99.9000 | -0.89% | - | - |
| 10/29/2024 | 100.8000 | 100.8000 | 100.0000 | 100.2000 | +0.30% | - | - |
| 10/30/2024 | 99.3000 | 99.5000 | 99.1000 | 99.1000 | -1.10% | - | - |
| 10/31/2024 | 99.9000 | 99.9000 | 98.5000 | 98.7000 | -0.40% | - | - |
| 11/01/2024 | 99.0000 | 99.0000 | 98.3000 | 98.8000 | +0.10% | - | - |
| 11/04/2024 | 98.7000 | 99.6000 | 98.7000 | 99.6000 | +0.81% | - | - |
| 11/05/2024 | 99.6000 | 101.2000 | 99.6000 | 101.2000 | +1.61% | - | - |
| 11/06/2024 | 101.8000 | 101.8000 | 100.4000 | 100.4000 | -0.79% | - | - |
| 11/07/2024 | 101.2000 | 102.4000 | 101.2000 | 102.2000 | +1.79% | - | - |
| 11/08/2024 | 102.4000 | 102.4000 | 101.2000 | 101.8000 | -0.39% | - | - |
| 11/11/2024 | 101.8000 | 101.8000 | 101.6000 | 101.8000 | 0.00% | - | - |
| 11/12/2024 | 101.2000 | 101.6000 | 100.0000 | 100.0000 | -1.77% | - | - |
| 11/13/2024 | 100.0000 | 100.6000 | 99.9000 | 99.9000 | -0.10% | - | - |
| 11/14/2024 | 100.2000 | 102.0000 | 100.2000 | 101.8000 | +1.90% | - | - |
| 11/15/2024 | 103.2000 | 103.2000 | 99.5000 | 99.5000 | -2.26% | - | - |
| 11/18/2024 | 99.9000 | 100.2000 | 99.8000 | 100.0000 | +0.50% | - | - |
| 11/19/2024 | 100.4000 | 100.4000 | 98.9000 | 98.9000 | -1.10% | - | - |
| 11/20/2024 | 99.6000 | 99.7000 | 99.3000 | 99.6000 | +0.71% | - | - |
| 11/21/2024 | 99.5000 | 99.5000 | 98.2000 | 98.9000 | -0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.