Last | Chg. % 1D | Chg. Abs. |
---|---|---|
98.5000 | -1.10% | -1.1000 |
07/17/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 107.2000 | 107.2000 | 106.8000 | 106.8000 | +1.71% | - | - |
06/18/2024 | 107.4000 | 109.4000 | 107.4000 | 109.4000 | +2.43% | - | - |
06/19/2024 | 108.0000 | 108.0000 | 107.8000 | 107.8000 | -1.46% | - | - |
06/20/2024 | 107.8000 | 107.8000 | 107.4000 | 107.4000 | -0.37% | - | - |
06/21/2024 | 106.6000 | 106.6000 | 106.2000 | 106.2000 | -1.12% | - | - |
06/24/2024 | 105.6000 | 106.0000 | 105.6000 | 106.0000 | -0.19% | - | - |
06/25/2024 | 105.0000 | 105.2000 | 105.0000 | 105.2000 | -0.75% | - | - |
06/26/2024 | 104.2000 | 104.2000 | 104.2000 | 104.2000 | -0.95% | - | - |
06/27/2024 | 103.2000 | 105.2000 | 103.2000 | 105.2000 | +0.96% | - | - |
06/28/2024 | 104.6000 | 105.6000 | 104.6000 | 105.6000 | +0.38% | - | - |
07/01/2024 | 105.2000 | 105.4000 | 105.2000 | 105.4000 | -0.19% | - | - |
07/02/2024 | 104.8000 | 104.8000 | 104.8000 | 104.8000 | -0.57% | - | - |
07/03/2024 | 103.2000 | 104.6000 | 103.2000 | 104.6000 | -0.19% | - | - |
07/04/2024 | 104.8000 | 104.8000 | 104.4000 | 104.4000 | -0.19% | - | - |
07/05/2024 | 104.4000 | 105.8000 | 104.4000 | 105.0000 | +0.57% | - | - |
07/08/2024 | 103.6000 | 104.8000 | 103.6000 | 103.6000 | -1.33% | - | - |
07/09/2024 | 103.8000 | 103.8000 | 101.0000 | 101.0000 | -2.51% | - | - |
07/10/2024 | 102.0000 | 102.0000 | 100.8000 | 101.0000 | 0.00% | - | - |
07/11/2024 | 101.2000 | 101.2000 | 99.7000 | 99.8000 | -1.19% | - | - |
07/12/2024 | 99.9000 | 100.2000 | 99.2000 | 100.2000 | +0.40% | - | - |
07/15/2024 | 100.2000 | 100.8000 | 99.1000 | 99.1000 | -1.10% | - | - |
07/16/2024 | 99.6000 | 99.6000 | 99.2000 | 99.6000 | +0.50% | - | - |
07/17/2024 | 99.3000 | 99.3000 | 98.5000 | 98.5000 | -1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover