| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.8000 | -0.40% | -0.4000 |
| 04/25/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2025 | 100.6000 | 106.2000 | 99.2000 | 106.2000 | +6.84% | - | - |
| 03/31/2025 | 104.4000 | 104.4000 | 102.2000 | 102.2000 | -3.77% | - | - |
| 04/01/2025 | 103.2000 | 103.8000 | 103.0000 | 103.6000 | +1.37% | - | - |
| 04/02/2025 | 103.8000 | 103.8000 | 102.2000 | 102.2000 | -1.35% | - | - |
| 04/03/2025 | 101.6000 | 102.4000 | 100.8000 | 100.8000 | -1.37% | - | - |
| 04/04/2025 | 100.6000 | 100.6000 | 97.3000 | 97.6000 | -3.17% | - | - |
| 04/07/2025 | 93.4000 | 94.7000 | 93.4000 | 93.9000 | -3.79% | - | - |
| 04/08/2025 | 95.7000 | 96.1000 | 95.7000 | 96.1000 | +2.34% | - | - |
| 04/09/2025 | 94.8000 | 95.4000 | 94.8000 | 95.0000 | -1.14% | - | - |
| 04/10/2025 | 96.9000 | 97.6000 | 96.7000 | 96.7000 | +1.79% | - | - |
| 04/11/2025 | 97.7000 | 97.7000 | 96.3000 | 96.5000 | -0.21% | - | - |
| 04/14/2025 | 98.1000 | 98.1000 | 97.6000 | 97.8000 | +1.35% | - | - |
| 04/15/2025 | 98.7000 | 98.8000 | 98.7000 | 98.8000 | +1.02% | - | - |
| 04/16/2025 | 97.3000 | 99.7000 | 97.3000 | 99.7000 | +0.91% | - | - |
| 04/17/2025 | 99.5000 | 99.5000 | 99.0000 | 99.0000 | -0.70% | - | - |
| 04/22/2025 | 98.9000 | 98.9000 | 98.3000 | 98.3000 | -0.71% | - | - |
| 04/23/2025 | 99.6000 | 100.2000 | 99.5000 | 100.2000 | +1.93% | - | - |
| 04/24/2025 | 99.7000 | 101.2000 | 99.7000 | 101.2000 | +1.00% | - | - |
| 04/25/2025 | 102.2000 | 102.2000 | 100.8000 | 100.8000 | -0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.