| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.7900 | -0.84% | -0.2600 |
| 07/02/2024, 09:05:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 33.8700 | 33.8700 | 33.8700 | 33.8700 | -0.94% | - | - |
| 06/04/2024 | 34.3400 | 34.3400 | 34.3400 | 34.3400 | +1.39% | - | - |
| 06/05/2024 | 34.5200 | 34.5200 | 34.5200 | 34.5200 | +0.52% | - | - |
| 06/06/2024 | 34.5800 | 34.5800 | 34.5800 | 34.5800 | +0.17% | - | - |
| 06/07/2024 | 34.2100 | 34.2100 | 34.2100 | 34.2100 | -1.07% | - | - |
| 06/10/2024 | 33.6700 | 33.6700 | 33.6700 | 33.6700 | -1.58% | - | - |
| 06/11/2024 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -1.99% | - | - |
| 06/12/2024 | 32.7600 | 32.7600 | 32.7600 | 32.7600 | -0.73% | - | - |
| 06/13/2024 | 32.8700 | 32.8700 | 32.8700 | 32.8700 | +0.34% | - | - |
| 06/14/2024 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | -0.52% | - | - |
| 06/17/2024 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | -1.22% | - | - |
| 06/18/2024 | 31.7100 | 31.7100 | 31.7100 | 31.7100 | -1.83% | - | - |
| 06/19/2024 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | +0.13% | - | - |
| 06/20/2024 | 31.3200 | 31.3200 | 31.3200 | 31.3200 | -1.35% | - | - |
| 06/21/2024 | 31.6400 | 31.6400 | 31.6400 | 31.6400 | +1.02% | - | - |
| 06/24/2024 | 31.3600 | 31.3600 | 31.3600 | 31.3600 | -0.88% | - | - |
| 06/25/2024 | 31.3600 | 31.3600 | 31.3600 | 31.3600 | 0.00% | - | - |
| 06/26/2024 | 31.5500 | 31.5500 | 31.5500 | 31.5500 | +0.61% | - | - |
| 06/27/2024 | 30.9600 | 30.9600 | 30.9600 | 30.9600 | -1.87% | - | - |
| 06/28/2024 | 30.5900 | 30.5900 | 30.5900 | 30.5900 | -1.20% | - | - |
| 07/01/2024 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | +1.50% | - | - |
| 07/02/2024 | 30.7900 | 30.7900 | 30.7900 | 30.7900 | -0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover