| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.2200 | +0.53% | +0.1600 |
| 12/23/2024, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 33.0100 | 33.4500 | 33.0100 | 33.4500 | +1.36% | - | - |
| 11/27/2024 | 33.1900 | 33.3600 | 32.9100 | 33.3600 | -0.27% | - | - |
| 11/28/2024 | 33.4400 | 33.8800 | 33.4400 | 33.8800 | +1.56% | - | - |
| 11/29/2024 | 33.8400 | 33.9000 | 33.6500 | 33.6500 | -0.68% | - | - |
| 12/02/2024 | 33.8000 | 34.1400 | 33.8000 | 34.0900 | +1.31% | - | - |
| 12/03/2024 | 33.7900 | 33.7900 | 33.5500 | 33.5500 | -1.58% | - | - |
| 12/04/2024 | 33.4800 | 33.8300 | 33.4800 | 33.8300 | +0.83% | - | - |
| 12/05/2024 | 33.5400 | 33.8500 | 33.5400 | 33.8500 | +0.06% | - | - |
| 12/06/2024 | 34.2100 | 34.2100 | 34.0400 | 34.0700 | +0.65% | - | - |
| 12/09/2024 | 33.9800 | 33.9800 | 33.5500 | 33.6200 | -1.32% | - | - |
| 12/10/2024 | 33.3600 | 33.6100 | 33.3600 | 33.5000 | -0.36% | - | - |
| 12/11/2024 | 33.1200 | 33.2000 | 33.0500 | 33.2000 | -0.90% | - | - |
| 12/12/2024 | 33.1000 | 33.1000 | 32.9300 | 33.0600 | -0.42% | - | - |
| 12/13/2024 | 32.9000 | 32.9000 | 32.7000 | 32.7000 | -1.09% | - | - |
| 12/16/2024 | 32.4000 | 32.4000 | 31.6300 | 31.6300 | -3.27% | - | - |
| 12/17/2024 | 31.4000 | 31.4000 | 31.0900 | 31.1300 | -1.58% | - | - |
| 12/18/2024 | 31.0000 | 31.0000 | 30.5900 | 30.5900 | -1.73% | - | - |
| 12/19/2024 | 29.8300 | 29.8300 | 29.5600 | 29.5600 | -3.37% | - | - |
| 12/20/2024 | 29.7800 | 30.0600 | 29.7800 | 30.0600 | +1.69% | - | - |
| 12/23/2024 | 30.2100 | 30.2600 | 30.1900 | 30.2200 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.