| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.8450 | -4.91% | -0.1470 |
| 04/07/2025, 15:30:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/07/2025 | 3.5480 | 3.5480 | 3.5140 | 3.5260 | -0.62% | - | - |
| 03/10/2025 | 3.5540 | 3.5540 | 3.4920 | 3.4920 | -0.96% | 48,862 | 13,916 |
| 03/11/2025 | 3.4720 | 3.4720 | 3.3020 | 3.3640 | -3.67% | 60,229 | 18,030 |
| 03/12/2025 | 3.3660 | 3.3660 | 3.2660 | 3.2660 | -2.91% | 18,932 | 5,682 |
| 03/13/2025 | 3.1980 | 3.2160 | 3.1780 | 3.1820 | -2.57% | - | - |
| 03/14/2025 | 3.2060 | 3.3500 | 3.2060 | 3.2940 | +3.52% | 36,808 | 11,364 |
| 03/17/2025 | 3.2960 | 3.3540 | 3.2960 | 3.3540 | +1.82% | - | - |
| 03/18/2025 | 3.3780 | 3.5260 | 3.3520 | 3.4720 | +3.52% | 19,046 | 5,682 |
| 03/19/2025 | 3.4580 | 3.4740 | 3.4280 | 3.4740 | +0.06% | - | - |
| 03/20/2025 | 3.4800 | 3.4800 | 3.4100 | 3.4580 | -0.46% | - | - |
| 03/21/2025 | 3.4040 | 3.4160 | 3.3220 | 3.3680 | -2.60% | 54,132 | 16,014 |
| 03/24/2025 | 3.4400 | 3.4400 | 3.3340 | 3.3460 | -0.65% | 12,441 | 3,642 |
| 03/25/2025 | 3.3340 | 3.3820 | 3.3340 | 3.3820 | +1.08% | - | - |
| 03/26/2025 | 3.3880 | 3.4980 | 3.3880 | 3.4980 | +3.43% | - | - |
| 03/27/2025 | 3.4760 | 3.4980 | 3.4620 | 3.4860 | -0.34% | 118 | 34 |
| 03/28/2025 | 3.4660 | 3.4840 | 3.4460 | 3.4480 | -1.09% | - | - |
| 03/31/2025 | 3.3540 | 3.3540 | 3.2760 | 3.3400 | -3.13% | - | - |
| 04/01/2025 | 3.3120 | 3.4080 | 3.3120 | 3.3820 | +1.26% | 29,428 | 8,704 |
| 04/02/2025 | 3.3880 | 3.3880 | 3.2760 | 3.3160 | -1.95% | - | - |
| 04/03/2025 | 3.2100 | 3.2900 | 3.1900 | 3.2020 | -3.44% | 42,336 | 13,056 |
| 04/04/2025 | 3.1600 | 3.1600 | 2.9440 | 2.9920 | -6.56% | 26,460 | 8,704 |
| 04/07/2025 | 2.7500 | 2.8500 | 2.7500 | 2.8450 | -4.91% | 12,403 | 4,352 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.