| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.0700 | -2.66% | -1.6700 |
| 07/18/2024, 17:32:20 | i | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 61.4000 | 61.4000 | 61.4000 | 61.4000 | +1.05% | - | - |
| 06/21/2024 | 59.8700 | 59.8700 | 58.6500 | 58.6500 | -4.48% | - | - |
| 06/24/2024 | 58.7500 | 60.4900 | 58.7500 | 60.4900 | +3.14% | 22,359 | 378 |
| 06/25/2024 | 60.4100 | 60.4100 | 58.9400 | 58.9400 | -2.56% | 5,360 | 90 |
| 06/26/2024 | 59.9400 | 59.9400 | 58.4600 | 58.4600 | -0.81% | 5,338 | 90 |
| 06/27/2024 | 58.7300 | 59.3000 | 58.7300 | 59.3000 | +1.44% | - | - |
| 06/28/2024 | 59.2900 | 59.4400 | 59.2900 | 59.4400 | +0.24% | - | - |
| 07/01/2024 | 58.8700 | 58.8700 | 58.0600 | 58.0600 | -2.32% | - | - |
| 07/02/2024 | 58.0000 | 58.0000 | 57.9800 | 57.9800 | -0.14% | - | - |
| 07/03/2024 | 58.4300 | 58.6300 | 58.4300 | 58.6300 | +1.12% | - | - |
| 07/04/2024 | 58.5800 | 58.5800 | 58.3200 | 58.3200 | -0.53% | - | - |
| 07/05/2024 | 58.6700 | 59.0200 | 57.7200 | 57.7200 | -1.03% | 7,864 | 134 |
| 07/08/2024 | 58.3400 | 58.6300 | 58.0700 | 58.6100 | +1.54% | - | - |
| 07/09/2024 | 58.4600 | 58.5200 | 57.6700 | 57.6700 | -1.60% | - | - |
| 07/10/2024 | 57.6000 | 58.1700 | 57.4500 | 58.1700 | +0.87% | - | - |
| 07/11/2024 | 58.6500 | 61.2300 | 58.6100 | 61.2300 | +5.26% | - | - |
| 07/12/2024 | 61.4400 | 61.5400 | 61.2100 | 61.2100 | -0.03% | - | - |
| 07/15/2024 | 62.5100 | 62.5100 | 61.6800 | 61.6800 | +0.77% | 21,068 | 338 |
| 07/16/2024 | 61.8600 | 64.1100 | 61.8200 | 64.1100 | +3.94% | - | - |
| 07/17/2024 | 64.0700 | 64.0700 | 62.7400 | 62.7400 | -2.14% | - | - |
| 07/18/2024 | 62.3800 | 62.3800 | 61.0700 | 61.0700 | -2.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover