Last | Chg. % 1D | Chg. Abs. |
---|---|---|
13.3250 | -1.04% | -0.1400 |
07/02/2024, 09:05:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | +0.86% | 30 | 2 |
06/04/2024 | 15.2650 | 15.2650 | 15.2650 | 15.2650 | +0.63% | - | - |
06/05/2024 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | -0.23% | - | - |
06/06/2024 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | -2.10% | - | - |
06/07/2024 | 14.8550 | 14.8550 | 14.8550 | 14.8550 | -0.37% | - | - |
06/10/2024 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | -1.25% | - | - |
06/11/2024 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | +0.07% | - | - |
06/12/2024 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | +0.89% | - | - |
06/13/2024 | 14.7850 | 14.7850 | 14.7850 | 14.7850 | -0.17% | - | - |
06/14/2024 | 14.6150 | 14.6150 | 14.6150 | 14.6150 | -1.15% | - | - |
06/17/2024 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | -1.27% | - | - |
06/19/2024 | 14.0250 | 14.0250 | 14.0250 | 14.0250 | -2.81% | - | - |
06/20/2024 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | -0.61% | - | - |
06/21/2024 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -0.86% | - | - |
06/24/2024 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | -0.22% | - | - |
06/25/2024 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +0.07% | - | - |
06/26/2024 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | -0.07% | - | - |
06/27/2024 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | -2.32% | - | - |
06/28/2024 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -0.37% | - | - |
07/01/2024 | 13.4650 | 13.4650 | 13.4650 | 13.4650 | +0.34% | - | - |
07/02/2024 | 13.3250 | 13.3250 | 13.3250 | 13.3250 | -1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover