| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.6000 | +0.29% | +0.0400 |
| 12/30/2024, 14:17:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 14.3250 | 14.3250 | 13.7200 | 13.8850 | -3.88% | 155,976 | 11,124 |
| 12/03/2024 | 13.8450 | 13.8900 | 13.8100 | 13.8600 | -0.18% | 43,696 | 3,152 |
| 12/04/2024 | 13.8500 | 13.9800 | 13.8500 | 13.9800 | +0.87% | - | - |
| 12/05/2024 | 13.8850 | 13.9750 | 13.8750 | 13.8750 | -0.75% | 17,500 | 1,254 |
| 12/06/2024 | 14.2300 | 14.3800 | 14.2300 | 14.2500 | +2.70% | - | - |
| 12/09/2024 | 14.2100 | 14.3550 | 14.2100 | 14.3550 | +0.74% | - | - |
| 12/10/2024 | 14.3850 | 14.3850 | 14.2100 | 14.2100 | -1.01% | - | - |
| 12/11/2024 | 14.1500 | 14.1500 | 14.0350 | 14.1050 | -0.74% | - | - |
| 12/12/2024 | 14.0150 | 14.1550 | 14.0150 | 14.1400 | +0.25% | 84 | 6 |
| 12/13/2024 | 13.9700 | 13.9700 | 13.9200 | 13.9200 | -1.56% | - | - |
| 12/16/2024 | 13.9950 | 13.9950 | 13.7400 | 13.8050 | -0.83% | 8,397 | 600 |
| 12/17/2024 | 13.7050 | 13.7250 | 13.6800 | 13.6800 | -0.91% | 17,167 | 1,254 |
| 12/18/2024 | 13.7600 | 13.7700 | 13.6650 | 13.6650 | -0.11% | - | - |
| 12/19/2024 | 13.6800 | 13.7100 | 13.5900 | 13.5900 | -0.55% | 2,057 | 150 |
| 12/20/2024 | 13.4550 | 13.4850 | 13.3700 | 13.3700 | -1.62% | 10,708 | 800 |
| 12/23/2024 | 13.5200 | 13.5200 | 13.4750 | 13.4750 | +0.79% | - | - |
| 12/27/2024 | 13.5550 | 13.5800 | 13.5550 | 13.5600 | +0.63% | - | - |
| 12/30/2024 | 13.6450 | 13.6450 | 13.6000 | 13.6000 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.