Last | Chg. % 1D | Chg. Abs. |
---|---|---|
65.5000 | +0.38% | +0.2500 |
07/12/2024, 17:32:05 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/13/2024 | 85.2500 | 85.2500 | 84.0000 | 84.0000 | -2.44% | - | - |
06/14/2024 | 84.2000 | 84.4000 | 84.2000 | 84.4000 | +0.48% | - | - |
06/17/2024 | 84.0500 | 84.0500 | 84.0500 | 84.0500 | -0.41% | - | - |
06/18/2024 | 66.5000 | 66.5000 | 66.5000 | 66.5000 | -20.88% | - | - |
06/19/2024 | 65.6000 | 65.9000 | 65.6000 | 65.9000 | -0.90% | - | - |
06/20/2024 | 65.9500 | 66.0500 | 65.9500 | 66.0500 | +0.23% | - | - |
06/21/2024 | 65.8000 | 65.8000 | 64.3000 | 64.3000 | -2.65% | - | - |
06/24/2024 | 63.8500 | 66.4500 | 63.8500 | 66.4500 | +3.34% | - | - |
06/25/2024 | 66.0000 | 66.0000 | 65.7500 | 65.7500 | -1.05% | - | - |
06/26/2024 | 66.6000 | 68.2500 | 66.6000 | 68.2500 | +3.80% | - | - |
06/27/2024 | 68.2000 | 68.2000 | 67.5000 | 67.5000 | -1.10% | - | - |
06/28/2024 | 67.5500 | 67.5500 | 65.9000 | 65.9000 | -2.37% | - | - |
07/01/2024 | 66.5000 | 66.5000 | 66.1500 | 66.1500 | +0.38% | - | - |
07/02/2024 | 65.4500 | 66.0000 | 65.4500 | 66.0000 | -0.23% | 2,244 | 34 |
07/03/2024 | 65.1000 | 65.3500 | 65.1000 | 65.3500 | -0.98% | - | - |
07/04/2024 | 65.6500 | 65.6500 | 65.4500 | 65.4500 | +0.15% | - | - |
07/05/2024 | 65.1500 | 66.2500 | 65.1500 | 65.4000 | -0.08% | - | - |
07/08/2024 | 65.9500 | 65.9500 | 65.6500 | 65.6500 | +0.38% | - | - |
07/09/2024 | 65.7000 | 65.7000 | 63.5000 | 63.5000 | -3.27% | - | - |
07/10/2024 | 63.8500 | 64.4000 | 63.8500 | 64.1000 | +0.94% | - | - |
07/11/2024 | 64.6000 | 65.2500 | 63.3000 | 65.2500 | +1.79% | - | - |
07/12/2024 | 65.3500 | 65.5000 | 64.5500 | 65.5000 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover