| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.0400 | +1.25% | +0.5800 |
| 12/27/2024, 11:00:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 57.5000 | 58.5000 | 57.5000 | 58.5000 | +1.47% | - | - |
| 11/28/2024 | 59.0500 | 59.0500 | 56.2000 | 56.2000 | -3.93% | - | - |
| 11/29/2024 | 56.7500 | 56.7500 | 55.5500 | 56.1500 | -0.09% | - | - |
| 12/02/2024 | 56.4500 | 57.1500 | 56.1000 | 56.9000 | +1.34% | - | - |
| 12/03/2024 | 56.5500 | 56.5500 | 55.6500 | 55.7500 | -2.02% | - | - |
| 12/04/2024 | 55.8500 | 57.6500 | 55.8500 | 57.5500 | +3.23% | 32,141 | 568 |
| 12/05/2024 | 58.6500 | 59.4500 | 58.6500 | 58.8500 | +2.26% | - | - |
| 12/06/2024 | 58.5500 | 58.5500 | 57.8000 | 58.1500 | -1.19% | - | - |
| 12/09/2024 | 59.5000 | 60.1000 | 58.3000 | 60.1000 | +3.35% | - | - |
| 12/10/2024 | 60.3000 | 61.6500 | 60.3000 | 61.3500 | +2.08% | 2,952 | 48 |
| 12/11/2024 | 54.0000 | 56.1000 | 54.0000 | 54.4500 | -11.25% | 25,276 | 462 |
| 12/12/2024 | 54.8000 | 54.8000 | 50.8500 | 50.8500 | -6.61% | - | - |
| 12/13/2024 | 50.6500 | 50.6500 | 49.2200 | 49.2200 | -3.21% | 6,078 | 120 |
| 12/16/2024 | 48.9400 | 48.9600 | 48.1600 | 48.9600 | -0.53% | - | - |
| 12/17/2024 | 48.5200 | 48.5200 | 47.6200 | 47.9800 | -2.00% | - | - |
| 12/18/2024 | 47.6400 | 47.8600 | 47.0600 | 47.0600 | -1.92% | - | - |
| 12/19/2024 | 46.3600 | 46.3600 | 45.6200 | 45.6200 | -3.06% | 11,949 | 258 |
| 12/20/2024 | 45.6800 | 45.8000 | 45.0600 | 45.8000 | +0.39% | - | - |
| 12/23/2024 | 45.7800 | 46.4600 | 45.6600 | 46.4600 | +1.44% | 458 | 10 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.