| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 162.0000 | 0.00% | 0.0000 |
| 04/25/2025, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2025 | 170.0000 | 170.0000 | 167.0000 | 167.0000 | -1.18% | 19,720 | 116 |
| 03/27/2025 | 168.0000 | 168.0000 | 166.0000 | 166.0000 | -0.60% | - | - |
| 03/28/2025 | 166.0000 | 166.0000 | 159.0000 | 159.0000 | -4.22% | 18,444 | 116 |
| 03/31/2025 | 158.0000 | 164.0000 | 158.0000 | 164.0000 | +3.14% | - | - |
| 04/01/2025 | 166.0000 | 166.0000 | 164.0000 | 165.0000 | +0.61% | 41,454 | 252 |
| 04/02/2025 | 165.0000 | 168.0000 | 162.0000 | 168.0000 | +1.82% | 20,538 | 126 |
| 04/03/2025 | 159.0000 | 159.0000 | 145.0000 | 145.0000 | -13.69% | 134,064 | 882 |
| 04/04/2025 | 149.0000 | 149.0000 | 137.0000 | 137.0000 | -5.52% | 54,432 | 378 |
| 04/07/2025 | 129.0000 | 139.0000 | 128.0000 | 139.0000 | +1.46% | 166,520 | 1,260 |
| 04/08/2025 | 145.0000 | 150.0000 | 144.0000 | 145.0000 | +4.32% | 149,688 | 1,008 |
| 04/09/2025 | 138.0000 | 138.0000 | 133.0000 | 136.0000 | -6.21% | 170,604 | 1,260 |
| 04/10/2025 | 160.0000 | 160.0000 | 146.0000 | 146.0000 | +7.35% | 19,530 | 126 |
| 04/11/2025 | 146.0000 | 146.0000 | 139.0000 | 139.0000 | -4.79% | 90,430 | 630 |
| 04/14/2025 | 144.0000 | 146.0000 | 143.0000 | 144.0000 | +3.60% | 36,414 | 252 |
| 04/15/2025 | 143.0000 | 147.0000 | 143.0000 | 147.0000 | +2.08% | 55,188 | 378 |
| 04/16/2025 | 143.0000 | 144.0000 | 142.0000 | 144.0000 | -2.04% | 18,018 | 126 |
| 04/17/2025 | 142.0000 | 144.0000 | 141.0000 | 144.0000 | 0.00% | 53,676 | 378 |
| 04/22/2025 | 146.0000 | 147.0000 | 145.0000 | 147.0000 | +2.08% | - | - |
| 04/23/2025 | 154.0000 | 160.0000 | 154.0000 | 158.0000 | +7.48% | 139,608 | 882 |
| 04/24/2025 | 155.0000 | 162.0000 | 154.0000 | 162.0000 | +2.53% | 41,244 | 266 |
| 04/25/2025 | 164.0000 | 164.0000 | 162.0000 | 162.0000 | 0.00% | 15,416 | 94 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.