| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 186.0000 | +0.54% | +1.0000 |
| 01/21/2025, 17:32:33 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 173.0000 | 173.0000 | 172.0000 | 173.0000 | 0.00% | - | - |
| 12/27/2024 | 176.0000 | 176.0000 | 174.0000 | 174.0000 | +0.58% | - | - |
| 12/30/2024 | 174.0000 | 174.0000 | 171.0000 | 171.0000 | -1.72% | 25,950 | 150 |
| 01/02/2025 | 173.0000 | 176.0000 | 173.0000 | 176.0000 | +2.92% | - | - |
| 01/03/2025 | 173.0000 | 175.0000 | 173.0000 | 174.0000 | -1.14% | - | - |
| 01/06/2025 | 178.0000 | 178.0000 | 176.0000 | 178.0000 | +2.30% | 184,208 | 1,044 |
| 01/07/2025 | 177.0000 | 178.0000 | 177.0000 | 177.0000 | -0.56% | 19,470 | 110 |
| 01/08/2025 | 177.0000 | 177.0000 | 175.0000 | 175.0000 | -1.13% | - | - |
| 01/09/2025 | 175.0000 | 175.0000 | 175.0000 | 175.0000 | 0.00% | - | - |
| 01/10/2025 | 175.0000 | 175.0000 | 173.0000 | 173.0000 | -1.14% | 97,440 | 562 |
| 01/13/2025 | 172.0000 | 174.0000 | 170.0000 | 174.0000 | +0.58% | 79,924 | 464 |
| 01/14/2025 | 177.0000 | 180.0000 | 177.0000 | 178.0000 | +2.30% | 99,200 | 558 |
| 01/15/2025 | 180.0000 | 185.0000 | 180.0000 | 185.0000 | +3.93% | 63,452 | 348 |
| 01/16/2025 | 186.0000 | 186.0000 | 184.0000 | 184.0000 | -0.54% | 129,132 | 698 |
| 01/17/2025 | 184.0000 | 186.0000 | 183.0000 | 186.0000 | +1.09% | 21,344 | 116 |
| 01/20/2025 | 186.0000 | 186.0000 | 185.0000 | 185.0000 | -0.54% | - | - |
| 01/21/2025 | 185.0000 | 188.0000 | 185.0000 | 186.0000 | +0.54% | 108,228 | 580 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.