| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 120.6000 | -5.78% | -7.4000 |
| 04/07/2025, 11:00:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/07/2025 | 155.6000 | 155.6000 | 154.0000 | 154.0000 | -0.81% | - | - |
| 03/10/2025 | 156.2000 | 156.2000 | 152.6000 | 152.6000 | -0.91% | - | - |
| 03/11/2025 | 152.4500 | 152.4500 | 147.3000 | 147.3000 | -3.47% | - | - |
| 03/12/2025 | 150.1000 | 150.5000 | 148.5000 | 148.5000 | +0.81% | - | - |
| 03/13/2025 | 147.9000 | 149.3500 | 147.1000 | 147.1000 | -0.94% | - | - |
| 03/14/2025 | 145.2000 | 147.9500 | 145.2000 | 146.9500 | -0.10% | - | - |
| 03/17/2025 | 147.8000 | 147.8000 | 147.2000 | 147.2000 | +0.17% | - | - |
| 03/18/2025 | 147.3000 | 147.3000 | 146.4000 | 146.7000 | -0.34% | - | - |
| 03/19/2025 | 145.6500 | 146.5500 | 145.6500 | 146.3500 | -0.24% | - | - |
| 03/20/2025 | 147.2000 | 147.9000 | 146.0500 | 147.2500 | +0.61% | - | - |
| 03/21/2025 | 145.7000 | 145.7000 | 144.7000 | 145.1500 | -1.43% | - | - |
| 03/24/2025 | 147.3500 | 147.5000 | 145.2500 | 147.5000 | +1.62% | - | - |
| 03/25/2025 | 146.5000 | 148.5500 | 146.0000 | 147.0500 | -0.31% | - | - |
| 03/26/2025 | 148.5000 | 148.5000 | 147.6500 | 147.8500 | +0.54% | - | - |
| 03/27/2025 | 145.6500 | 146.0500 | 144.7000 | 145.1000 | -1.86% | - | - |
| 03/28/2025 | 146.5000 | 146.5000 | 144.9000 | 145.0000 | -0.07% | - | - |
| 03/31/2025 | 143.7500 | 143.7500 | 138.3000 | 138.3000 | -4.62% | - | - |
| 04/01/2025 | 139.9000 | 141.1000 | 139.9000 | 141.0000 | +1.95% | - | - |
| 04/02/2025 | 137.6000 | 137.6000 | 137.1500 | 137.1500 | -2.73% | - | - |
| 04/03/2025 | 137.0500 | 137.9500 | 134.4500 | 134.4500 | -1.97% | - | - |
| 04/04/2025 | 133.4000 | 133.4000 | 127.9500 | 128.0000 | -4.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.