| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 188.0500 | -1.44% | -2.7500 |
| 07/02/2024, 09:05:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2024 | 185.9500 | 185.9500 | 185.9500 | 185.9500 | -6.32% | - | - |
| 06/07/2024 | 194.4000 | 194.4000 | 194.4000 | 194.4000 | +4.54% | - | - |
| 06/10/2024 | 193.0500 | 193.0500 | 193.0500 | 193.0500 | -0.69% | - | - |
| 06/11/2024 | 193.2000 | 193.2000 | 193.2000 | 193.2000 | +0.08% | - | - |
| 06/12/2024 | 190.1500 | 190.1500 | 190.1500 | 190.1500 | -1.58% | - | - |
| 06/13/2024 | 191.1500 | 191.1500 | 191.1500 | 191.1500 | +0.53% | - | - |
| 06/17/2024 | 183.0500 | 183.0500 | 183.0500 | 183.0500 | -4.24% | - | - |
| 06/18/2024 | 185.8000 | 185.8000 | 184.9500 | 184.9500 | +1.04% | 17,385 | 94 |
| 06/19/2024 | 184.6000 | 184.6000 | 184.6000 | 184.6000 | -0.19% | - | - |
| 06/20/2024 | 185.0500 | 185.0500 | 185.0500 | 185.0500 | +0.24% | - | - |
| 06/24/2024 | 186.9500 | 186.9500 | 186.9500 | 186.9500 | +1.03% | - | - |
| 06/25/2024 | 186.8000 | 186.8000 | 186.8000 | 186.8000 | -0.08% | - | - |
| 06/26/2024 | 191.2000 | 191.2000 | 191.2000 | 191.2000 | +2.36% | - | - |
| 06/27/2024 | 188.7000 | 188.7000 | 188.7000 | 188.7000 | -1.31% | - | - |
| 06/28/2024 | 188.8000 | 188.8000 | 188.8000 | 188.8000 | +0.05% | - | - |
| 07/01/2024 | 190.8000 | 190.8000 | 190.8000 | 190.8000 | +1.06% | - | - |
| 07/02/2024 | 188.0500 | 188.0500 | 188.0500 | 188.0500 | -1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover