| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 156.2000 | -0.57% | -0.9000 |
| 01/02/2025, 15:30:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 150.5000 | 151.4500 | 150.4000 | 151.4500 | +0.66% | - | - |
| 12/03/2024 | 152.1500 | 152.5500 | 151.4500 | 151.4500 | 0.00% | - | - |
| 12/04/2024 | 153.2000 | 153.6000 | 153.2000 | 153.6000 | +1.42% | - | - |
| 12/05/2024 | 153.4000 | 154.8500 | 153.4000 | 154.8500 | +0.81% | - | - |
| 12/06/2024 | 155.3000 | 157.0500 | 155.3000 | 157.0500 | +1.42% | - | - |
| 12/09/2024 | 159.0000 | 159.7500 | 158.8500 | 159.7500 | +1.72% | - | - |
| 12/10/2024 | 159.7000 | 160.3000 | 159.7000 | 159.8000 | +0.03% | - | - |
| 12/11/2024 | 159.4500 | 159.4500 | 159.0500 | 159.0500 | -0.47% | - | - |
| 12/12/2024 | 158.8500 | 158.8500 | 158.3000 | 158.3000 | -0.47% | - | - |
| 12/13/2024 | 157.5000 | 157.5000 | 156.7500 | 156.9000 | -0.88% | - | - |
| 12/16/2024 | 153.3500 | 153.9500 | 153.3500 | 153.9500 | -1.88% | - | - |
| 12/17/2024 | 152.7500 | 153.7000 | 152.7500 | 153.7000 | -0.16% | - | - |
| 12/18/2024 | 153.9000 | 154.3000 | 153.9000 | 154.2000 | +0.33% | - | - |
| 12/19/2024 | 151.2000 | 156.2500 | 151.2000 | 156.2500 | +1.33% | - | - |
| 12/20/2024 | 155.2000 | 155.2000 | 154.9500 | 154.9500 | -0.83% | - | - |
| 12/23/2024 | 154.8500 | 156.0000 | 154.8500 | 155.8500 | +0.58% | - | - |
| 12/27/2024 | 157.6500 | 157.6500 | 157.4000 | 157.4000 | +0.99% | - | - |
| 12/30/2024 | 156.7500 | 157.1000 | 156.7500 | 157.1000 | -0.19% | - | - |
| 01/02/2025 | 157.8500 | 157.8500 | 156.0000 | 156.2000 | -0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.