Last | Chg. % 1D | Chg. Abs. |
---|---|---|
25.8000 | -0.31% | -0.0800 |
07/18/2024, 17:32:06 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 26.0100 | 26.0100 | 25.8900 | 25.8900 | 0.00% | - | - |
06/19/2024 | 25.9300 | 25.9300 | 25.6300 | 25.6300 | -1.00% | - | - |
06/20/2024 | 25.6100 | 25.6400 | 25.6100 | 25.6400 | +0.04% | - | - |
06/21/2024 | 25.6500 | 25.6500 | 25.3600 | 25.3600 | -1.09% | - | - |
06/24/2024 | 25.4700 | 25.5700 | 25.4700 | 25.5700 | +0.83% | - | - |
06/25/2024 | 25.9200 | 25.9200 | 25.9100 | 25.9100 | +1.33% | - | - |
06/26/2024 | 26.1300 | 26.1300 | 25.7800 | 25.7800 | -0.50% | - | - |
06/27/2024 | 25.5400 | 25.5400 | 25.2900 | 25.2900 | -1.90% | - | - |
06/28/2024 | 25.2300 | 25.5100 | 25.2300 | 25.5100 | +0.87% | - | - |
07/01/2024 | 25.4400 | 25.4400 | 25.3900 | 25.3900 | -0.47% | - | - |
07/02/2024 | 25.7300 | 25.7300 | 25.5900 | 25.5900 | +0.79% | - | - |
07/03/2024 | 25.4800 | 25.4800 | 25.3700 | 25.3700 | -0.86% | - | - |
07/04/2024 | 25.5600 | 25.5600 | 25.5600 | 25.5600 | +0.75% | - | - |
07/05/2024 | 25.2300 | 25.2400 | 25.0900 | 25.0900 | -1.84% | - | - |
07/08/2024 | 25.4500 | 25.5900 | 25.4500 | 25.5800 | +1.95% | - | - |
07/09/2024 | 25.8500 | 25.9000 | 25.7300 | 25.8100 | +0.90% | - | - |
07/10/2024 | 26.0000 | 26.1800 | 25.8800 | 25.8800 | +0.27% | - | - |
07/11/2024 | 25.9800 | 26.2300 | 25.8300 | 26.1400 | +1.00% | - | - |
07/12/2024 | 25.5400 | 25.6800 | 25.4000 | 25.6700 | -1.80% | - | - |
07/15/2024 | 25.4300 | 25.4300 | 25.3700 | 25.3700 | -1.17% | - | - |
07/16/2024 | 25.6000 | 25.9500 | 25.6000 | 25.8200 | +1.77% | - | - |
07/17/2024 | 26.1200 | 26.1200 | 25.8800 | 25.8800 | +0.23% | - | - |
07/18/2024 | 26.3300 | 26.3300 | 25.8000 | 25.8000 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover