| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.5000 | -0.26% | -0.0700 |
| 04/25/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2025 | 30.0000 | 30.0000 | 29.8500 | 29.8500 | +0.44% | - | - |
| 03/28/2025 | 29.4800 | 29.4800 | 29.0700 | 29.0700 | -2.61% | - | - |
| 03/31/2025 | 28.7700 | 28.8300 | 28.7500 | 28.7500 | -1.10% | - | - |
| 04/01/2025 | 29.0900 | 29.1700 | 29.0800 | 29.1700 | +1.46% | - | - |
| 04/02/2025 | 28.9900 | 28.9900 | 28.8700 | 28.8900 | -0.96% | - | - |
| 04/03/2025 | 27.6200 | 27.6200 | 27.0500 | 27.0500 | -6.37% | - | - |
| 04/04/2025 | 26.5300 | 26.5300 | 25.6300 | 25.6300 | -5.25% | - | - |
| 04/07/2025 | 24.0700 | 25.1700 | 24.0700 | 25.1700 | -1.79% | - | - |
| 04/08/2025 | 25.9100 | 26.5000 | 25.8700 | 26.2300 | +4.21% | - | - |
| 04/09/2025 | 25.1400 | 25.3400 | 24.9200 | 25.0600 | -4.46% | - | - |
| 04/10/2025 | 27.5000 | 27.5000 | 26.2500 | 26.2500 | +4.75% | - | - |
| 04/11/2025 | 25.7200 | 25.7200 | 25.3800 | 25.6200 | -2.40% | - | - |
| 04/14/2025 | 26.2800 | 26.2800 | 26.1500 | 26.2000 | +2.26% | - | - |
| 04/15/2025 | 26.6000 | 26.8600 | 26.5600 | 26.8600 | +2.52% | - | - |
| 04/16/2025 | 26.2500 | 26.2900 | 26.2100 | 26.2900 | -2.12% | - | - |
| 04/17/2025 | 26.4000 | 26.4800 | 26.2900 | 26.4800 | +0.72% | - | - |
| 04/22/2025 | 25.7300 | 25.8300 | 25.7200 | 25.8300 | -2.45% | - | - |
| 04/23/2025 | 26.5500 | 26.6400 | 26.4400 | 26.6100 | +3.02% | - | - |
| 04/24/2025 | 26.4100 | 26.5700 | 26.1600 | 26.5700 | -0.15% | - | - |
| 04/25/2025 | 26.7000 | 26.7000 | 26.4900 | 26.5000 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.