| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.8600 | +0.86% | +0.2800 |
| 07/03/2024, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 31.1400 | 31.1400 | 30.9400 | 30.9400 | +0.26% | - | - |
| 06/04/2024 | 31.0000 | 31.0200 | 31.0000 | 31.0200 | +0.26% | - | - |
| 06/05/2024 | 31.0200 | 31.2800 | 31.0200 | 31.2800 | +0.84% | - | - |
| 06/06/2024 | 30.5200 | 30.5200 | 29.7000 | 29.7000 | -5.05% | - | - |
| 06/07/2024 | 29.9600 | 30.0600 | 29.9600 | 30.0600 | +1.21% | - | - |
| 06/10/2024 | 31.6400 | 31.6400 | 31.6400 | 31.6400 | +5.26% | - | - |
| 06/11/2024 | 32.2800 | 32.2800 | 31.6000 | 31.6000 | -0.13% | - | - |
| 06/12/2024 | 31.6600 | 32.2000 | 31.6600 | 32.2000 | +1.90% | - | - |
| 06/13/2024 | 32.1800 | 32.1800 | 31.1600 | 31.1600 | -3.23% | - | - |
| 06/14/2024 | 31.1400 | 31.1400 | 30.4600 | 30.4600 | -2.25% | - | - |
| 06/17/2024 | 30.6800 | 30.8800 | 30.6800 | 30.8800 | +1.38% | - | - |
| 06/18/2024 | 31.0800 | 31.0800 | 31.0000 | 31.0000 | +0.39% | - | - |
| 06/19/2024 | 31.0200 | 31.0200 | 30.6400 | 30.6400 | -1.16% | - | - |
| 06/20/2024 | 30.7000 | 31.7400 | 30.7000 | 31.7400 | +3.59% | - | - |
| 06/21/2024 | 32.1600 | 32.1600 | 31.6400 | 31.6400 | -0.32% | - | - |
| 06/24/2024 | 31.6600 | 31.6600 | 31.6000 | 31.6000 | -0.13% | - | - |
| 06/25/2024 | 31.5400 | 31.5400 | 31.1200 | 31.1200 | -1.52% | - | - |
| 06/26/2024 | 31.4000 | 31.7600 | 31.4000 | 31.7600 | +2.06% | - | - |
| 06/27/2024 | 31.7600 | 32.8800 | 31.7600 | 32.8800 | +3.53% | - | - |
| 06/28/2024 | 33.1000 | 33.1000 | 32.2600 | 32.2600 | -1.89% | - | - |
| 07/01/2024 | 32.4600 | 32.5800 | 32.4600 | 32.5800 | +0.99% | - | - |
| 07/02/2024 | 32.5800 | 32.5800 | 32.5800 | 32.5800 | 0.00% | - | - |
| 07/03/2024 | 32.9000 | 32.9000 | 32.8600 | 32.8600 | +0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover