| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.6000 | -2.44% | -0.0900 |
| 02/06/2026, 15:30:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3.5800 | 3.6000 | 3.5800 | 3.6000 | -2.44% | - | - |
| 02/05/2026 | 3.7400 | 3.7400 | 3.6900 | 3.6900 | +2.50% | - | - |
| 02/04/2026 | 3.7400 | 3.7800 | 3.7300 | 3.7800 | +2.44% | - | - |
| 02/03/2026 | 3.7700 | 3.7900 | 3.7700 | 3.7800 | 0.00% | - | - |
| 02/02/2026 | 3.6300 | 3.6900 | 3.6300 | 3.6900 | -2.38% | - | - |
| 01/30/2026 | 3.6100 | 3.6700 | 3.6100 | 3.6700 | -0.54% | - | - |
| 01/29/2026 | 3.6200 | 3.6500 | 3.6200 | 3.6500 | -0.54% | - | - |
| 01/28/2026 | 3.1700 | 3.2100 | 3.1700 | 3.2100 | -12.05% | - | - |
| 01/27/2026 | 3.2000 | 3.2200 | 3.1800 | 3.1800 | -0.93% | - | - |
| 01/26/2026 | 3.1100 | 3.1600 | 3.1100 | 3.1600 | -0.63% | - | - |
| 01/23/2026 | 3.0600 | 3.0900 | 3.0600 | 3.0900 | -2.22% | - | - |
| 01/22/2026 | 3.0800 | 3.0800 | 3.0500 | 3.0500 | -1.29% | - | - |
| 01/21/2026 | 3.0300 | 3.0300 | 3.0000 | 3.0300 | -0.66% | - | - |
| 01/20/2026 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -0.66% | - | - |
| 01/19/2026 | 3.0800 | 3.0900 | 3.0800 | 3.0900 | +2.66% | - | - |
| 01/16/2026 | 3.1200 | 3.1300 | 3.1200 | 3.1300 | +1.29% | - | - |
| 01/15/2026 | 3.1300 | 3.1300 | 3.1200 | 3.1300 | 0.00% | - | - |
| 01/14/2026 | 3.1300 | 3.1300 | 3.1200 | 3.1200 | -0.32% | - | - |
| 01/13/2026 | 3.1100 | 3.1300 | 3.1100 | 3.1300 | +0.32% | - | - |
| 01/12/2026 | 3.1300 | 3.1400 | 3.1200 | 3.1400 | +0.32% | - | - |
| 01/09/2026 | 3.1400 | 3.1700 | 3.1400 | 3.1700 | +0.96% | - | - |
| 01/08/2026 | 3.1400 | 3.1400 | 3.0900 | 3.0900 | -2.52% | 1,978 | 640 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.