| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.3580 | +1.86% | +0.0980 |
| 07/17/2024, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.9620 | 4.9620 | 4.9620 | 4.9620 | +0.89% | - | - |
| 06/19/2024 | 4.9850 | 4.9850 | 4.9850 | 4.9850 | +0.46% | - | - |
| 06/20/2024 | 5.0380 | 5.0380 | 5.0380 | 5.0380 | +1.06% | - | - |
| 06/21/2024 | 5.0780 | 5.0780 | 5.0780 | 5.0780 | +0.79% | - | - |
| 06/24/2024 | 4.9740 | 4.9740 | 4.9740 | 4.9740 | -2.05% | - | - |
| 06/25/2024 | 5.0540 | 5.0540 | 5.0540 | 5.0540 | +1.61% | - | - |
| 06/26/2024 | 5.0260 | 5.0260 | 5.0260 | 5.0260 | -0.55% | - | - |
| 06/27/2024 | 4.9320 | 4.9320 | 4.9320 | 4.9320 | -1.87% | - | - |
| 06/28/2024 | 4.9940 | 4.9940 | 4.9940 | 4.9940 | +1.26% | - | - |
| 07/01/2024 | 5.1160 | 5.1160 | 5.1160 | 5.1160 | +2.44% | - | - |
| 07/02/2024 | 5.0120 | 5.0120 | 5.0120 | 5.0120 | -2.03% | - | - |
| 07/03/2024 | 4.9910 | 4.9910 | 4.9910 | 4.9910 | -0.42% | - | - |
| 07/04/2024 | 5.0480 | 5.0480 | 5.0480 | 5.0480 | +1.14% | - | - |
| 07/05/2024 | 5.0980 | 5.1020 | 5.0380 | 5.0380 | -0.20% | - | - |
| 07/08/2024 | 5.0640 | 5.1440 | 5.0640 | 5.1420 | +2.06% | - | - |
| 07/09/2024 | 5.1140 | 5.1140 | 5.0500 | 5.0500 | -1.79% | - | - |
| 07/10/2024 | 5.1140 | 5.1580 | 5.0780 | 5.1580 | +2.14% | - | - |
| 07/11/2024 | 5.1700 | 5.1980 | 5.1560 | 5.1560 | -0.04% | - | - |
| 07/12/2024 | 5.1980 | 5.2040 | 5.1980 | 5.2040 | +0.93% | - | - |
| 07/15/2024 | 5.1940 | 5.2500 | 5.1940 | 5.2500 | +0.88% | - | - |
| 07/16/2024 | 5.2160 | 5.2600 | 5.2160 | 5.2600 | +0.19% | - | - |
| 07/17/2024 | 5.2380 | 5.3580 | 5.2380 | 5.3580 | +1.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover