| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 286.3500 | +1.08% | +3.0500 |
| 01/15/2025, 13:00:20 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 291.6000 | 300.1500 | 291.6000 | 300.1500 | +4.20% | - | - |
| 12/17/2024 | 298.6000 | 300.0500 | 297.5000 | 300.0500 | -0.03% | 2,395 | 8 |
| 12/18/2024 | 296.9000 | 299.2000 | 295.2500 | 299.2000 | -0.28% | - | - |
| 12/19/2024 | 290.5000 | 293.5000 | 290.2500 | 291.4000 | -2.61% | - | - |
| 12/20/2024 | 287.3000 | 291.2000 | 283.4500 | 291.2000 | -0.07% | - | - |
| 12/23/2024 | 290.7500 | 291.2000 | 289.6000 | 289.6000 | -0.55% | - | - |
| 12/27/2024 | 294.5000 | 294.5000 | 290.7500 | 290.7500 | +0.40% | - | - |
| 12/30/2024 | 291.9500 | 291.9500 | 288.1000 | 288.1000 | -0.91% | - | - |
| 01/02/2025 | 291.1000 | 294.1500 | 291.1000 | 293.7000 | +1.94% | - | - |
| 01/03/2025 | 291.2500 | 292.7000 | 289.8000 | 292.7000 | -0.34% | - | - |
| 01/06/2025 | 295.6000 | 301.1000 | 294.5500 | 301.1000 | +2.87% | - | - |
| 01/07/2025 | 295.6000 | 295.9500 | 293.2000 | 293.2000 | -2.62% | - | - |
| 01/08/2025 | 292.2500 | 295.3500 | 292.1000 | 295.3500 | +0.73% | - | - |
| 01/09/2025 | 292.4000 | 293.2500 | 292.4000 | 293.2500 | -0.71% | - | - |
| 01/10/2025 | 292.8000 | 293.3500 | 292.2500 | 292.2500 | -0.34% | - | - |
| 01/13/2025 | 290.4000 | 291.5500 | 286.5500 | 286.5500 | -1.95% | - | - |
| 01/14/2025 | 286.8000 | 287.0500 | 283.3000 | 283.3000 | -1.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.