LastChg. % 1DChg. Abs.
34.2400-2.32%-0.8150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/25/202436.730037.850036.270037.8500+7.62%408,24411,046
11/26/202436.050036.050034.805036.0400-4.78%--
11/27/202434.685034.685033.830033.8300-6.13%--
11/28/202434.640034.695034.530034.5300+2.07%--
11/29/202434.930036.165034.930036.1650+4.74%15,278434
12/02/202435.725036.010034.990034.9900-3.25%--
12/03/202434.595035.150033.790035.1500+0.46%--
12/04/202435.360036.755035.360036.7550+4.57%101,0412,826
12/05/202435.855036.285035.635036.2850-1.28%73,4592,032
12/06/202435.825037.550035.825037.5500+3.49%--
12/09/202439.795040.010038.175039.4600+5.09%60,4701,564
12/10/202443.165043.165033.905039.5950+0.34%--
12/11/202439.245039.245037.065037.0650-6.39%--
12/12/202436.380037.150035.985037.1500+0.23%--
12/13/202436.670037.215035.600036.6700-1.29%490,78113,466
12/16/202437.905037.905037.535037.6650+2.71%--
12/17/202440.375040.740040.375040.7400+8.16%--
12/18/202440.740040.900040.705040.8100+0.17%--
12/19/202436.960037.590036.960037.5900-7.89%--
12/20/202432.820035.055032.550035.0550-6.74%--
12/23/202435.375035.375034.240034.2400-2.32%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).