LastChg. % 1DChg. Abs.
28.5000+1.14%+0.3200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/202428.130028.590028.130028.5900+1.28%--
06/25/202428.600028.600028.400028.4000-0.66%--
06/26/202427.650028.250027.500028.2500-0.53%31,0791,110
06/27/202427.550027.550027.380027.3800-3.08%--
06/28/202427.820027.820027.720027.7200+1.24%--
07/01/202427.840027.840027.790027.7900+0.25%8,352300
07/02/202428.600028.600027.420027.4200-1.33%6,094220
07/03/202427.460027.620027.460027.6200+0.73%1104
07/04/202427.950027.950027.200027.4900-0.47%63,0752,308
07/05/202427.700027.730027.500027.6100+0.44%19,310700
07/08/202427.580027.580027.420027.5000-0.40%5,063184
07/09/202427.830027.830027.790027.8000+1.09%--
07/10/202428.050028.250027.920028.2500+1.62%6,857244
07/11/202428.560028.680028.480028.6800+1.52%--
07/12/202428.950029.150028.950029.0100+1.15%6,167212
07/15/202428.740028.880028.650028.6500-1.24%49,2841,712
07/16/202428.380028.410028.190028.4100-0.84%8,775310
07/17/202428.120028.120027.910027.9100-1.76%22,496800
07/18/202428.190028.250027.580028.1800+0.97%52,6481,868
07/19/202428.690028.690028.490028.5000+1.14%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas