LastChg. % 1DChg. Abs.
31.8100-1.12%-0.3600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202434.350034.490034.140034.1400+0.26%--
10/24/202434.140034.140033.780033.9100-0.67%1,28438
10/25/202434.630034.730034.630034.7300+2.42%13,854400
10/28/202435.000035.550034.960035.5400+2.33%44,9731,284
10/29/202435.280035.540035.260035.3700-0.48%49414
10/30/202434.940035.120034.740034.7400-1.78%8,137232
10/31/202433.610033.730033.130033.3500-4.00%77,4242,308
11/01/202432.880033.330032.740033.2800-0.21%26,169796
11/04/202433.800034.750033.770034.0400+2.28%12,542370
11/05/202434.590034.590034.370034.3800+1.00%34,5971,006
11/06/202434.500034.500032.460033.5200-2.50%98430
11/07/202433.000034.510033.000033.8700+1.04%8,621260
11/08/202435.000035.000032.740032.7400-3.34%8,109240
11/11/202433.210033.220033.090033.2200+1.47%11,291340
11/12/202431.500033.750031.500032.8900-0.99%37,6371,192
11/13/202433.350033.350033.050033.0800+0.58%18,481558
11/14/202432.400032.400032.150032.1500-2.81%25,920800
11/15/202431.800032.130031.750032.1300-0.06%15,956500
11/18/202432.470032.620032.290032.5300+1.24%46,0131,418
11/19/202432.450032.460032.330032.3900-0.43%1304
11/20/202432.150032.160032.000032.1600-0.71%30,371948
11/21/202432.150032.230032.010032.1700+0.03%13,041406
11/22/202431.300031.810031.300031.8100-1.12%18,780600
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas