| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.6800 | -2.96% | -1.1200 |
| 07/02/2024, 09:05:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 39.6800 | 39.6800 | 39.6800 | 39.6800 | -0.10% | - | - |
| 06/04/2024 | 38.9800 | 38.9800 | 38.9800 | 38.9800 | -1.76% | - | - |
| 06/05/2024 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +0.05% | - | - |
| 06/06/2024 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | -0.77% | - | - |
| 06/07/2024 | 38.5200 | 38.5200 | 38.5200 | 38.5200 | -0.47% | - | - |
| 06/10/2024 | 38.3800 | 38.3800 | 38.3800 | 38.3800 | -0.36% | - | - |
| 06/11/2024 | 38.6400 | 38.6400 | 38.6400 | 38.6400 | +0.68% | - | - |
| 06/12/2024 | 38.4600 | 38.4600 | 38.4600 | 38.4600 | -0.47% | - | - |
| 06/13/2024 | 38.9200 | 38.9200 | 38.9200 | 38.9200 | +1.20% | - | - |
| 06/14/2024 | 38.3800 | 38.3800 | 38.3800 | 38.3800 | -1.39% | - | - |
| 06/17/2024 | 37.8800 | 37.8800 | 37.8800 | 37.8800 | -1.30% | - | - |
| 06/18/2024 | 38.5800 | 38.5800 | 38.5800 | 38.5800 | +1.85% | - | - |
| 06/19/2024 | 38.7200 | 38.7200 | 38.7200 | 38.7200 | +0.36% | - | - |
| 06/20/2024 | 38.7800 | 38.7800 | 38.7800 | 38.7800 | +0.15% | - | - |
| 06/21/2024 | 37.8400 | 37.8400 | 37.8400 | 37.8400 | -2.42% | - | - |
| 06/24/2024 | 37.4600 | 37.4600 | 37.4600 | 37.4600 | -1.00% | - | - |
| 06/25/2024 | 37.1800 | 37.1800 | 37.1800 | 37.1800 | -0.75% | - | - |
| 06/26/2024 | 37.4600 | 37.4600 | 37.4600 | 37.4600 | +0.75% | - | - |
| 06/27/2024 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -1.23% | - | - |
| 06/28/2024 | 37.6800 | 37.6800 | 37.6800 | 37.6800 | +1.84% | - | - |
| 07/01/2024 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | +0.32% | - | - |
| 07/02/2024 | 36.6800 | 36.6800 | 36.6800 | 36.6800 | -2.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover