| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.5400 | -1.61% | -0.8100 |
| 01/26/2026, 13:00:43 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 52.3000 | 52.5000 | 52.3000 | 52.3000 | +0.48% | - | - |
| 12/30/2025 | 51.7000 | 52.0500 | 51.7000 | 52.0500 | -0.48% | - | - |
| 01/02/2026 | 52.5500 | 52.5500 | 51.8500 | 51.9500 | -0.19% | - | - |
| 01/05/2026 | 52.1000 | 52.2500 | 51.6000 | 51.6000 | -0.67% | - | - |
| 01/06/2026 | 51.7000 | 52.1500 | 51.1000 | 52.1500 | +1.07% | - | - |
| 01/07/2026 | 52.1500 | 53.3500 | 52.1500 | 53.3500 | +2.30% | - | - |
| 01/08/2026 | 52.2500 | 52.6500 | 52.2500 | 52.6500 | -1.31% | - | - |
| 01/09/2026 | 53.3500 | 53.3500 | 52.6500 | 52.6500 | 0.00% | - | - |
| 01/12/2026 | 53.8500 | 54.7000 | 52.9000 | 54.7000 | +3.89% | 17,504 | 320 |
| 01/13/2026 | 53.8000 | 53.8000 | 51.4500 | 51.4500 | -5.94% | 19,757 | 384 |
| 01/14/2026 | 52.2000 | 52.2000 | 51.5000 | 51.8000 | +0.68% | - | - |
| 01/15/2026 | 51.7500 | 51.7500 | 51.4000 | 51.5500 | -0.48% | - | - |
| 01/16/2026 | 50.8500 | 51.0500 | 50.8500 | 51.0500 | -0.97% | - | - |
| 01/19/2026 | 49.5400 | 49.8000 | 49.5400 | 49.8000 | -2.45% | - | - |
| 01/20/2026 | 48.8600 | 48.9600 | 48.8000 | 48.9600 | -1.69% | - | - |
| 01/21/2026 | 48.3800 | 49.0600 | 48.3800 | 49.0600 | +0.20% | - | - |
| 01/22/2026 | 50.2500 | 50.7500 | 49.5000 | 50.7500 | +3.44% | - | - |
| 01/23/2026 | 50.2500 | 50.4000 | 50.2500 | 50.3500 | -0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.