| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.1400 | +0.06% | +0.0200 |
| 12/27/2024, 09:05:31 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 40.7800 | 40.7800 | 39.9200 | 39.9200 | -2.44% | - | - |
| 11/28/2024 | 39.7000 | 40.2800 | 39.7000 | 40.2800 | +0.90% | - | - |
| 11/29/2024 | 40.3000 | 40.3000 | 39.7800 | 39.8200 | -1.14% | - | - |
| 12/02/2024 | 40.2800 | 40.2800 | 39.8600 | 40.2400 | +1.05% | - | - |
| 12/03/2024 | 40.0000 | 40.6400 | 40.0000 | 40.6400 | +0.99% | - | - |
| 12/04/2024 | 40.9400 | 40.9400 | 38.7400 | 38.7400 | -4.68% | 43,073 | 1,096 |
| 12/05/2024 | 38.8800 | 39.5200 | 38.8800 | 39.5200 | +2.01% | 43,051 | 1,096 |
| 12/06/2024 | 39.5800 | 39.6200 | 39.5400 | 39.5400 | +0.05% | - | - |
| 12/09/2024 | 39.5200 | 39.5200 | 38.5200 | 38.7400 | -2.02% | - | - |
| 12/10/2024 | 38.4800 | 38.4800 | 38.4000 | 38.4000 | -0.88% | - | - |
| 12/11/2024 | 38.1800 | 38.6000 | 38.1800 | 38.6000 | +0.52% | - | - |
| 12/12/2024 | 38.6000 | 38.7000 | 38.5200 | 38.7000 | +0.26% | - | - |
| 12/13/2024 | 38.4000 | 38.4000 | 37.7200 | 37.7600 | -2.43% | - | - |
| 12/16/2024 | 37.6200 | 37.6200 | 36.9000 | 36.9200 | -2.22% | - | - |
| 12/17/2024 | 37.0800 | 37.0800 | 36.7400 | 36.8000 | -0.33% | - | - |
| 12/18/2024 | 36.8400 | 37.1000 | 36.8400 | 37.0600 | +0.71% | - | - |
| 12/19/2024 | 36.3800 | 36.6800 | 36.3800 | 36.6600 | -1.08% | - | - |
| 12/20/2024 | 36.1400 | 36.1400 | 35.5600 | 35.5600 | -3.00% | - | - |
| 12/23/2024 | 36.0000 | 36.1800 | 36.0000 | 36.1200 | +1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.