Last | Chg. % 1D | Chg. Abs. |
---|---|---|
25.9000 | -2.04% | -0.5400 |
07/17/2024, 17:32:30 | N |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -5.99% | - | - |
06/18/2024 | 26.5200 | 26.5200 | 26.5200 | 26.5200 | -0.67% | - | - |
06/19/2024 | 26.8400 | 26.8400 | 26.8400 | 26.8400 | +1.21% | - | - |
06/20/2024 | 26.6800 | 26.6800 | 26.6800 | 26.6800 | -0.60% | - | - |
06/21/2024 | 27.1600 | 27.1600 | 27.1600 | 27.1600 | +1.80% | - | - |
06/24/2024 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -2.06% | - | - |
06/25/2024 | 26.9200 | 26.9200 | 26.9200 | 26.9200 | +1.20% | - | - |
06/26/2024 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -1.56% | - | - |
06/27/2024 | 26.6200 | 26.6200 | 26.6200 | 26.6200 | +0.45% | - | - |
06/28/2024 | 26.1600 | 26.1600 | 26.1600 | 26.1600 | -1.73% | - | - |
07/01/2024 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +2.45% | - | - |
07/03/2024 | 25.4600 | 25.4600 | 25.4600 | 25.4600 | -5.00% | - | - |
07/04/2024 | 25.8800 | 25.8800 | 25.8800 | 25.8800 | +1.65% | - | - |
07/05/2024 | 26.2800 | 26.4800 | 26.2800 | 26.4800 | +2.32% | - | - |
07/08/2024 | 26.3400 | 26.6400 | 26.3400 | 26.5800 | +0.38% | - | - |
07/09/2024 | 26.2800 | 26.2800 | 25.8800 | 25.8800 | -2.63% | - | - |
07/10/2024 | 26.1000 | 26.1600 | 26.1000 | 26.1200 | +0.93% | - | - |
07/11/2024 | 26.2400 | 26.2400 | 26.1200 | 26.1800 | +0.23% | - | - |
07/12/2024 | 26.3600 | 26.4000 | 26.3200 | 26.3200 | +0.53% | - | - |
07/15/2024 | 26.5000 | 26.7000 | 26.4800 | 26.4800 | +0.61% | - | - |
07/16/2024 | 26.2400 | 26.5200 | 26.2400 | 26.4400 | -0.15% | - | - |
07/17/2024 | 26.4800 | 26.4800 | 25.6800 | 25.9000 | -2.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover