| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.1400 | -0.64% | -0.1800 |
| 04/25/2025, 15:30:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2025 | 28.0600 | 28.3000 | 28.0600 | 28.3000 | 0.00% | - | - |
| 03/28/2025 | 28.3000 | 28.3000 | 28.1400 | 28.2000 | -0.35% | - | - |
| 03/31/2025 | 28.1000 | 28.1000 | 27.7000 | 28.0400 | -0.57% | - | - |
| 04/01/2025 | 28.0400 | 28.0800 | 27.9200 | 27.9200 | -0.43% | - | - |
| 04/02/2025 | 27.8600 | 27.8600 | 27.7200 | 27.7600 | -0.57% | - | - |
| 04/03/2025 | 27.6800 | 27.6800 | 26.4800 | 26.9200 | -3.03% | - | - |
| 04/04/2025 | 26.8600 | 26.8600 | 26.4800 | 26.6000 | -1.19% | - | - |
| 04/07/2025 | 25.4800 | 25.5200 | 25.4000 | 25.5200 | -4.06% | - | - |
| 04/08/2025 | 25.6000 | 25.6000 | 25.0400 | 25.5400 | +0.08% | - | - |
| 04/09/2025 | 25.6600 | 25.6600 | 24.8600 | 24.8600 | -2.66% | - | - |
| 04/10/2025 | 25.4800 | 26.0200 | 25.4800 | 25.9400 | +4.34% | - | - |
| 04/11/2025 | 25.9600 | 25.9600 | 25.4600 | 25.6000 | -1.31% | - | - |
| 04/14/2025 | 26.1800 | 26.3000 | 26.1800 | 26.3000 | +2.73% | - | - |
| 04/15/2025 | 26.7400 | 26.7400 | 26.6200 | 26.6400 | +1.29% | - | - |
| 04/16/2025 | 26.7000 | 26.7000 | 26.5800 | 26.6200 | -0.08% | - | - |
| 04/17/2025 | 26.4800 | 26.7200 | 26.2600 | 26.7200 | +0.38% | - | - |
| 04/22/2025 | 26.5800 | 26.5800 | 26.3400 | 26.5000 | -0.82% | - | - |
| 04/23/2025 | 26.9000 | 27.2800 | 26.9000 | 27.2800 | +2.94% | - | - |
| 04/24/2025 | 27.6000 | 28.3200 | 27.6000 | 28.3200 | +3.81% | - | - |
| 04/25/2025 | 28.1800 | 28.1800 | 27.8400 | 28.1400 | -0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.