| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.4600 | +1.74% | +0.5200 |
| 01/15/2025, 13:00:16 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 30.2000 | 30.2000 | 29.9000 | 29.9000 | -1.25% | - | - |
| 12/17/2024 | 30.0400 | 30.0400 | 29.7600 | 29.7600 | -0.47% | - | - |
| 12/18/2024 | 30.2400 | 30.2400 | 29.9400 | 29.9400 | +0.60% | - | - |
| 12/19/2024 | 29.8800 | 29.8800 | 29.4800 | 29.4800 | -1.54% | - | - |
| 12/20/2024 | 29.4800 | 29.4800 | 28.9800 | 28.9800 | -1.70% | - | - |
| 12/23/2024 | 28.8600 | 29.0600 | 28.8600 | 29.0600 | +0.28% | - | - |
| 12/27/2024 | 29.1200 | 29.1200 | 29.0200 | 29.0200 | -0.14% | - | - |
| 12/30/2024 | 28.9600 | 29.0400 | 28.9600 | 29.0400 | +0.07% | - | - |
| 01/02/2025 | 29.2000 | 29.2000 | 28.9400 | 29.0600 | +0.07% | - | - |
| 01/03/2025 | 29.0200 | 29.0200 | 28.8800 | 28.9200 | -0.48% | - | - |
| 01/06/2025 | 29.0400 | 29.2400 | 28.9200 | 29.0400 | +0.41% | - | - |
| 01/07/2025 | 28.9800 | 29.1000 | 28.8600 | 29.1000 | +0.21% | - | - |
| 01/08/2025 | 28.9800 | 28.9800 | 28.4600 | 28.4600 | -2.20% | - | - |
| 01/09/2025 | 28.7200 | 29.3200 | 28.7200 | 29.3200 | +3.02% | - | - |
| 01/10/2025 | 29.6000 | 30.0000 | 29.6000 | 30.0000 | +2.32% | - | - |
| 01/13/2025 | 29.4600 | 29.6800 | 29.4000 | 29.6800 | -1.07% | - | - |
| 01/14/2025 | 29.9800 | 29.9800 | 29.8200 | 29.9400 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.