LastChg. % 1DChg. Abs.
151.0000+15.36%+20.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2025178.1200178.1200169.2200169.2200-0.96%10,44560
03/11/2025169.3200174.9200169.3200174.9200+3.37%2,39414
03/12/2025175.8400182.1200175.8400180.7400+3.33%31,766176
03/13/2025178.4200179.4000177.4000177.7600-1.65%--
03/14/2025179.4800180.0800178.0800178.8800+0.63%--
03/17/2025179.2200179.8200175.8600175.8600-1.69%31,655178
03/18/2025176.0000176.0000172.8400173.2000-1.51%10,37060
03/20/2025180.7400180.7400175.6800175.6800+1.43%10,80060
03/21/2025175.5200177.4000174.7200177.4000+0.98%--
03/24/2025179.7000180.6600179.0200179.0200+0.91%--
03/25/2025177.4800177.4800176.2000176.2000-1.58%--
03/26/2025174.9000174.9000167.1000167.1000-5.16%16,37194
03/27/2025165.5800166.4400160.0200160.0200-4.24%--
03/28/2025159.2800159.5600154.1000154.1000-3.70%1,91512
03/31/2025152.0400152.6800150.0000151.2000-1.88%9006
04/01/2025155.3600155.6000153.6000154.4400+2.14%--
04/02/2025155.6400156.9200153.8400156.9200+1.61%--
04/03/2025149.6800149.9000143.6600143.6600-8.45%--
04/04/2025139.0600139.0600131.4400133.8400-6.84%43,969330
04/07/2025120.2600130.9000120.2600130.9000-2.20%4,07232
04/08/2025145.1000151.0000145.1000151.0000+15.36%56,589390
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas