Last | Chg. % 1D | Chg. Abs. |
---|---|---|
147.9200 | +1.71% | +2.4800 |
07/23/2024, 15:30:25 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/24/2024 | 157.2400 | 157.2400 | 150.8800 | 150.8800 | -8.61% | 12,398 | 80 |
06/25/2024 | 148.1800 | 149.0000 | 148.1400 | 149.0000 | -1.25% | 2,963 | 20 |
06/26/2024 | 151.1800 | 151.1800 | 148.7800 | 148.7800 | -0.15% | 6,038 | 40 |
06/27/2024 | 148.4400 | 148.4400 | 147.3600 | 147.3600 | -0.95% | - | - |
06/28/2024 | 149.2800 | 150.4600 | 149.2800 | 149.5200 | +1.47% | 12,018 | 80 |
07/01/2024 | 150.8600 | 150.8600 | 149.9200 | 149.9200 | +0.27% | 12,010 | 80 |
07/02/2024 | 152.8800 | 152.8800 | 152.8800 | 152.8800 | +1.97% | - | - |
07/03/2024 | 155.2200 | 158.3800 | 155.1400 | 158.3800 | +3.60% | 3,103 | 20 |
07/04/2024 | 160.7600 | 162.3600 | 160.7600 | 162.3600 | +2.51% | - | - |
07/05/2024 | 162.8000 | 162.8000 | 158.0800 | 158.0800 | -2.64% | 12,928 | 80 |
07/08/2024 | 158.4600 | 160.7400 | 157.6800 | 160.7400 | +1.68% | - | - |
07/09/2024 | 162.9400 | 163.2600 | 160.0600 | 160.0600 | -0.42% | 6,530 | 40 |
07/10/2024 | 160.8200 | 161.2800 | 160.6800 | 160.6800 | +0.39% | 3,226 | 20 |
07/11/2024 | 161.9400 | 161.9400 | 157.0800 | 157.0800 | -2.24% | - | - |
07/12/2024 | 156.4600 | 157.4800 | 156.4600 | 157.4800 | +0.25% | - | - |
07/15/2024 | 156.7800 | 158.2200 | 156.0200 | 158.2200 | +0.47% | - | - |
07/16/2024 | 157.0000 | 158.3600 | 154.4000 | 154.4000 | -2.41% | - | - |
07/17/2024 | 152.7200 | 152.7200 | 146.6400 | 146.6400 | -5.03% | 15,000 | 100 |
07/18/2024 | 146.2000 | 146.2000 | 141.6200 | 141.6200 | -3.42% | - | - |
07/19/2024 | 148.9200 | 148.9200 | 146.5200 | 146.5200 | +3.46% | - | - |
07/22/2024 | 145.9000 | 147.3000 | 145.4400 | 145.4400 | -0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.