| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.0500 | -0.13% | -0.0700 |
| 01/15/2025, 13:00:20 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 52.9100 | 54.0000 | 52.9100 | 53.5900 | +0.51% | - | - |
| 12/17/2024 | 53.2700 | 54.4800 | 53.2700 | 54.4800 | +1.66% | 3,745 | 70 |
| 12/18/2024 | 54.9000 | 55.4600 | 54.8900 | 55.4600 | +1.80% | - | - |
| 12/19/2024 | 54.8400 | 54.9800 | 54.5000 | 54.5000 | -1.73% | - | - |
| 12/20/2024 | 54.1400 | 54.2400 | 53.7800 | 54.2400 | -0.48% | - | - |
| 12/23/2024 | 54.6300 | 55.3000 | 54.6300 | 54.7400 | +0.92% | - | - |
| 12/27/2024 | 55.6100 | 55.6100 | 55.3600 | 55.5700 | +1.52% | - | - |
| 12/30/2024 | 55.0400 | 55.2600 | 55.0400 | 55.2100 | -0.65% | - | - |
| 01/03/2025 | 54.8300 | 54.9800 | 54.6500 | 54.9000 | -0.56% | - | - |
| 01/06/2025 | 54.9600 | 54.9600 | 54.3200 | 54.4900 | -0.75% | - | - |
| 01/07/2025 | 54.2600 | 54.6000 | 54.2600 | 54.6000 | +0.20% | - | - |
| 01/08/2025 | 55.3700 | 55.4100 | 54.9400 | 54.9400 | +0.62% | - | - |
| 01/09/2025 | 55.0500 | 55.1300 | 54.8000 | 54.8000 | -0.25% | - | - |
| 01/10/2025 | 54.7700 | 54.9200 | 54.7200 | 54.9200 | +0.22% | - | - |
| 01/13/2025 | 54.5800 | 54.6500 | 54.1400 | 54.1400 | -1.42% | - | - |
| 01/14/2025 | 53.9600 | 54.2200 | 53.9500 | 54.1200 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.