| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.5900 | -5.82% | -3.1900 |
| 04/04/2025, 15:30:42 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2025 | 56.9100 | 57.0200 | 56.5400 | 57.0200 | +0.46% | - | - |
| 03/05/2025 | 55.8900 | 55.8900 | 55.3100 | 55.3900 | -2.86% | - | - |
| 03/06/2025 | 55.1900 | 55.3700 | 54.9700 | 54.9700 | -0.76% | 19,883 | 360 |
| 03/07/2025 | 55.5400 | 57.4000 | 55.5300 | 57.4000 | +4.42% | - | - |
| 03/10/2025 | 56.4500 | 57.9000 | 56.1700 | 57.9000 | +0.87% | - | - |
| 03/11/2025 | 57.9900 | 57.9900 | 56.4900 | 56.4900 | -2.44% | - | - |
| 03/12/2025 | 56.3300 | 56.3300 | 55.2300 | 55.2300 | -2.23% | - | - |
| 03/13/2025 | 55.3100 | 55.7900 | 55.1100 | 55.7300 | +0.91% | 1,114 | 20 |
| 03/14/2025 | 55.6900 | 55.6900 | 54.6100 | 54.6100 | -2.01% | - | - |
| 03/17/2025 | 54.2300 | 54.4400 | 54.1100 | 54.3300 | -0.51% | - | - |
| 03/18/2025 | 54.8100 | 54.9800 | 54.8100 | 54.9000 | +1.05% | - | - |
| 03/19/2025 | 54.8100 | 55.1900 | 54.8100 | 54.9700 | +0.13% | - | - |
| 03/20/2025 | 55.3100 | 56.1800 | 55.2200 | 55.2200 | +0.45% | - | - |
| 03/21/2025 | 55.5500 | 56.5800 | 55.5400 | 56.5000 | +2.32% | 5,884 | 104 |
| 03/24/2025 | 56.5200 | 56.5200 | 55.8600 | 56.2900 | -0.37% | - | - |
| 03/25/2025 | 56.4200 | 56.6700 | 56.4000 | 56.4000 | +0.20% | - | - |
| 03/26/2025 | 55.0500 | 55.1500 | 54.9600 | 55.1500 | -2.22% | - | - |
| 03/27/2025 | 55.0300 | 55.0300 | 54.7500 | 54.7500 | -0.73% | - | - |
| 03/28/2025 | 54.7300 | 54.7900 | 54.7300 | 54.7900 | +0.07% | - | - |
| 03/31/2025 | 55.1800 | 56.6600 | 55.1800 | 56.6600 | +3.41% | - | - |
| 04/01/2025 | 56.2000 | 56.3900 | 55.8100 | 55.8100 | -1.50% | - | - |
| 04/02/2025 | 55.2300 | 55.3500 | 55.0500 | 55.3500 | -0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.