| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.2800 | +0.01% | +0.0050 |
| 06/28/2024, 17:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 38.0100 | 38.0100 | 38.0100 | 38.0100 | +0.98% | - | - |
| 06/04/2024 | 38.5400 | 38.5400 | 38.3500 | 38.3500 | +0.89% | - | - |
| 06/05/2024 | 38.5250 | 38.5250 | 37.9350 | 37.9350 | -1.08% | - | - |
| 06/06/2024 | 37.9450 | 37.9450 | 37.7650 | 37.7650 | -0.45% | - | - |
| 06/07/2024 | 37.7100 | 38.3750 | 37.7100 | 38.3750 | +1.62% | - | - |
| 06/10/2024 | 38.5650 | 38.7850 | 38.5650 | 38.7850 | +1.07% | - | - |
| 06/11/2024 | 39.5400 | 39.8000 | 39.3600 | 39.3600 | +1.48% | 7,960 | 200 |
| 06/12/2024 | 40.0700 | 40.0700 | 39.2600 | 39.2600 | -0.25% | - | - |
| 06/13/2024 | 39.4800 | 39.4800 | 38.3750 | 38.3750 | -2.25% | - | - |
| 06/14/2024 | 38.7100 | 38.9500 | 38.7100 | 38.9500 | +1.50% | 7,671 | 198 |
| 06/17/2024 | 38.6750 | 38.6750 | 38.1950 | 38.1950 | -1.94% | 928 | 24 |
| 06/18/2024 | 38.1950 | 38.1950 | 37.9800 | 37.9800 | -0.56% | - | - |
| 06/19/2024 | 38.0650 | 38.1300 | 38.0650 | 38.1300 | +0.39% | - | - |
| 06/20/2024 | 38.0550 | 38.0550 | 37.8900 | 38.0050 | -0.33% | 15,535 | 410 |
| 06/21/2024 | 38.3450 | 38.5100 | 38.3450 | 38.5100 | +1.33% | - | - |
| 06/24/2024 | 39.3100 | 39.3100 | 39.1950 | 39.1950 | +1.78% | - | - |
| 06/25/2024 | 39.3800 | 39.4800 | 39.3800 | 39.4800 | +0.73% | - | - |
| 06/26/2024 | 39.4850 | 39.8350 | 39.4850 | 39.8350 | +0.90% | - | - |
| 06/27/2024 | 39.7050 | 39.7050 | 39.2750 | 39.2750 | -1.41% | - | - |
| 06/28/2024 | 38.9300 | 39.2800 | 38.9300 | 39.2800 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover