| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.5200 | -2.29% | -1.3000 |
| 04/24/2025, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2025 | 63.8400 | 63.8400 | 63.3000 | 63.4800 | -0.31% | - | - |
| 03/25/2025 | 63.3600 | 63.5200 | 63.0000 | 63.0000 | -0.76% | - | - |
| 03/26/2025 | 63.0800 | 63.0800 | 62.1800 | 62.7400 | -0.41% | - | - |
| 03/27/2025 | 61.3400 | 62.6000 | 61.3400 | 62.3000 | -0.70% | - | - |
| 03/28/2025 | 62.5200 | 62.5200 | 61.9200 | 61.9200 | -0.61% | - | - |
| 03/31/2025 | 60.8800 | 60.8800 | 58.9000 | 59.6200 | -3.71% | - | - |
| 04/01/2025 | 59.9000 | 59.9000 | 59.0400 | 59.0400 | -0.97% | - | - |
| 04/02/2025 | 58.4400 | 59.2400 | 58.4400 | 59.2400 | +0.34% | - | - |
| 04/03/2025 | 58.1200 | 59.6400 | 57.9000 | 57.9000 | -2.26% | - | - |
| 04/04/2025 | 57.9800 | 57.9800 | 55.2800 | 55.5200 | -4.11% | - | - |
| 04/07/2025 | 52.7800 | 54.2800 | 52.7800 | 54.2800 | -2.23% | - | - |
| 04/08/2025 | 55.3200 | 55.3200 | 54.1800 | 55.0000 | +1.33% | - | - |
| 04/09/2025 | 53.6800 | 53.6800 | 52.6400 | 53.0800 | -3.49% | - | - |
| 04/10/2025 | 55.4000 | 55.4000 | 53.9800 | 53.9800 | +1.70% | - | - |
| 04/11/2025 | 54.1600 | 54.6000 | 53.1400 | 54.6000 | +1.15% | - | - |
| 04/14/2025 | 56.1200 | 56.5000 | 56.0200 | 56.5000 | +3.48% | - | - |
| 04/15/2025 | 56.9400 | 56.9400 | 56.6800 | 56.8200 | +0.57% | - | - |
| 04/16/2025 | 55.9000 | 56.2400 | 54.7000 | 56.2400 | -1.02% | - | - |
| 04/17/2025 | 56.5600 | 56.5600 | 55.1600 | 55.4200 | -1.46% | - | - |
| 04/22/2025 | 55.6400 | 55.6400 | 55.0800 | 55.6000 | +0.32% | - | - |
| 04/23/2025 | 56.7000 | 57.9600 | 56.7000 | 56.8200 | +2.19% | - | - |
| 04/24/2025 | 55.8800 | 55.8800 | 55.1800 | 55.5200 | -2.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.