| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.7800 | -1.21% | -0.7200 |
| 11/21/2024, 15:30:44 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 64.4400 | 64.6000 | 63.6000 | 63.6000 | -1.12% | - | - |
| 10/22/2024 | 63.2800 | 63.2800 | 62.1800 | 62.1800 | -2.23% | 10,125 | 160 |
| 10/23/2024 | 62.3400 | 62.3400 | 61.6200 | 61.7000 | -0.77% | - | - |
| 10/24/2024 | 61.7800 | 62.0200 | 61.5200 | 61.5200 | -0.29% | - | - |
| 10/25/2024 | 61.2800 | 61.5600 | 61.2800 | 61.5600 | +0.07% | - | - |
| 10/28/2024 | 62.0000 | 62.0000 | 61.3400 | 61.3400 | -0.36% | - | - |
| 10/29/2024 | 61.4200 | 61.4200 | 60.0400 | 60.0400 | -2.12% | - | - |
| 10/30/2024 | 59.5800 | 60.3600 | 59.5800 | 59.8800 | -0.27% | - | - |
| 10/31/2024 | 59.5400 | 59.8600 | 59.5200 | 59.8600 | -0.03% | - | - |
| 11/01/2024 | 60.1600 | 60.5600 | 60.1600 | 60.5600 | +1.17% | - | - |
| 11/04/2024 | 60.3400 | 60.8200 | 60.3400 | 60.4200 | -0.23% | - | - |
| 11/05/2024 | 60.4800 | 60.7400 | 60.4800 | 60.6600 | +0.40% | - | - |
| 11/06/2024 | 61.2400 | 61.7400 | 60.2400 | 60.2400 | -0.69% | - | - |
| 11/07/2024 | 60.7600 | 62.4200 | 60.7600 | 61.4400 | +1.99% | - | - |
| 11/08/2024 | 61.5200 | 61.6400 | 61.0800 | 61.0800 | -0.59% | - | - |
| 11/11/2024 | 61.6600 | 61.6600 | 61.5400 | 61.6200 | +0.88% | - | - |
| 11/12/2024 | 56.1200 | 57.2400 | 56.1200 | 56.7200 | -7.95% | 11,288 | 200 |
| 11/13/2024 | 55.1400 | 58.1400 | 55.1400 | 57.8200 | +1.94% | - | - |
| 11/14/2024 | 57.5000 | 58.8600 | 57.5000 | 57.9600 | +0.24% | - | - |
| 11/15/2024 | 58.2200 | 60.2600 | 58.2200 | 59.7000 | +3.00% | - | - |
| 11/18/2024 | 60.1800 | 60.1800 | 59.2600 | 59.2600 | -0.74% | - | - |
| 11/19/2024 | 59.6600 | 59.6600 | 58.0000 | 58.2400 | -1.72% | - | - |
| 11/20/2024 | 58.7400 | 59.7600 | 58.7400 | 59.5000 | +2.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.