| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.7500 | +2.03% | +0.8500 |
| 04/25/2025, 17:32:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2025 | 53.7000 | 53.7000 | 50.7000 | 51.0000 | -14.00% | - | - |
| 03/31/2025 | 47.4000 | 47.4000 | 46.6500 | 47.3000 | -7.25% | - | - |
| 04/01/2025 | 47.3500 | 47.3500 | 45.4500 | 45.5500 | -3.70% | - | - |
| 04/02/2025 | 44.6500 | 44.6500 | 42.8500 | 42.8500 | -5.93% | - | - |
| 04/03/2025 | 41.7500 | 42.7000 | 40.8500 | 42.7000 | -0.35% | - | - |
| 04/04/2025 | 42.1000 | 42.1000 | 39.0000 | 40.1000 | -6.09% | - | - |
| 04/07/2025 | 38.7000 | 41.6500 | 38.7000 | 41.6500 | +3.87% | 1,328 | 34 |
| 04/08/2025 | 41.3500 | 41.4500 | 40.7000 | 40.7000 | -2.28% | - | - |
| 04/09/2025 | 38.9500 | 39.2000 | 38.7000 | 39.2000 | -3.69% | - | - |
| 04/10/2025 | 41.0500 | 41.6500 | 41.0500 | 41.4000 | +5.61% | - | - |
| 04/11/2025 | 41.6000 | 41.6000 | 39.9000 | 40.8000 | -1.45% | - | - |
| 04/14/2025 | 41.6000 | 43.3000 | 41.6000 | 43.2500 | +6.00% | - | - |
| 04/15/2025 | 43.3500 | 44.7000 | 43.3500 | 44.7000 | +3.35% | 38,909 | 888 |
| 04/16/2025 | 44.0000 | 44.5000 | 44.0000 | 44.3000 | -0.89% | - | - |
| 04/17/2025 | 44.4500 | 44.4500 | 43.9000 | 44.2500 | -0.11% | - | - |
| 04/22/2025 | 43.6000 | 43.6000 | 42.9500 | 43.5500 | -1.58% | - | - |
| 04/23/2025 | 43.7000 | 43.7000 | 43.2500 | 43.2500 | -0.69% | - | - |
| 04/24/2025 | 43.0000 | 43.0000 | 41.9000 | 41.9000 | -3.12% | - | - |
| 04/25/2025 | 42.4000 | 42.7500 | 42.3000 | 42.7500 | +2.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.