| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.5500 | -0.79% | -0.0600 |
| 04/16/2025, 15:30:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 10.0200 | 10.1600 | 10.0200 | 10.1600 | +1.70% | 21,639 | 2,134 |
| 03/18/2025 | 10.2800 | 10.4100 | 8.8800 | 8.8800 | -12.60% | 44,965 | 4,342 |
| 03/19/2025 | 8.7450 | 8.8750 | 8.7000 | 8.8350 | -0.51% | 201,003 | 22,878 |
| 03/20/2025 | 8.6950 | 8.7550 | 8.6250 | 8.7550 | -0.91% | 19,279 | 2,202 |
| 03/21/2025 | 8.6600 | 8.7150 | 8.5950 | 8.7150 | -0.46% | 37,338 | 4,302 |
| 03/24/2025 | 8.7500 | 8.7500 | 8.6400 | 8.7450 | +0.34% | - | - |
| 03/25/2025 | 8.7400 | 8.7600 | 8.6850 | 8.6950 | -0.57% | - | - |
| 03/26/2025 | 8.6550 | 8.6550 | 8.4800 | 8.4800 | -2.47% | - | - |
| 03/27/2025 | 8.3000 | 8.3950 | 8.3000 | 8.3350 | -1.71% | - | - |
| 03/28/2025 | 8.2700 | 8.2700 | 8.1750 | 8.1750 | -1.92% | - | - |
| 03/31/2025 | 8.0450 | 8.0450 | 7.8650 | 7.9100 | -3.24% | - | - |
| 04/01/2025 | 7.9200 | 7.9450 | 7.9000 | 7.9450 | +0.44% | - | - |
| 04/02/2025 | 7.8150 | 7.8150 | 7.7250 | 7.7900 | -1.95% | - | - |
| 04/03/2025 | 7.7100 | 7.8400 | 7.6450 | 7.6500 | -1.80% | 18,960 | 2,448 |
| 04/04/2025 | 7.5900 | 7.5900 | 7.2250 | 7.2800 | -4.84% | 27,634 | 3,746 |
| 04/07/2025 | 6.8200 | 7.2800 | 6.8200 | 7.2800 | 0.00% | 63,091 | 8,944 |
| 04/08/2025 | 7.2700 | 7.4550 | 7.2450 | 7.4100 | +1.79% | 48,809 | 6,580 |
| 04/09/2025 | 7.2750 | 7.3650 | 7.1700 | 7.1700 | -3.24% | 68,007 | 9,406 |
| 04/10/2025 | 7.4850 | 7.4850 | 7.2550 | 7.2550 | +1.19% | 36,309 | 4,950 |
| 04/11/2025 | 7.2650 | 7.2650 | 7.1750 | 7.1750 | -1.10% | - | - |
| 04/14/2025 | 7.4450 | 7.4500 | 7.3800 | 7.4500 | +3.83% | - | - |
| 04/15/2025 | 7.6150 | 7.6400 | 7.5950 | 7.6100 | +2.15% | - | - |
| 04/16/2025 | 7.5000 | 7.5500 | 7.4900 | 7.5500 | -0.79% | 36,781 | 4,896 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.