| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.9140 | +1.06% | +0.0200 |
| 12/23/2024, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 1.9600 | 1.9600 | 1.9280 | 1.9280 | -1.83% | 14,892 | 7,724 |
| 11/27/2024 | 1.9040 | 1.9140 | 1.8960 | 1.8960 | -1.66% | - | - |
| 11/28/2024 | 1.9500 | 1.9540 | 1.9300 | 1.9300 | +1.79% | 2,711 | 1,396 |
| 11/29/2024 | 1.9160 | 1.9160 | 1.8920 | 1.8920 | -1.97% | - | - |
| 12/02/2024 | 1.8900 | 1.8900 | 1.8580 | 1.8580 | -1.80% | - | - |
| 12/03/2024 | 1.8900 | 1.8900 | 1.8740 | 1.8740 | +0.86% | - | - |
| 12/04/2024 | 1.8660 | 1.9000 | 1.8660 | 1.8940 | +1.07% | - | - |
| 12/05/2024 | 1.8900 | 1.9520 | 1.8900 | 1.9280 | +1.80% | 29,236 | 15,184 |
| 12/06/2024 | 1.9300 | 1.9680 | 1.9300 | 1.9420 | +0.73% | - | - |
| 12/09/2024 | 1.9620 | 1.9800 | 1.9620 | 1.9760 | +1.75% | - | - |
| 12/10/2024 | 1.9720 | 1.9900 | 1.9720 | 1.9820 | +0.30% | - | - |
| 12/11/2024 | 1.9740 | 1.9900 | 1.9700 | 1.9700 | -0.61% | - | - |
| 12/12/2024 | 1.9600 | 1.9800 | 1.9600 | 1.9620 | -0.41% | 15,294 | 7,724 |
| 12/13/2024 | 1.9840 | 1.9840 | 1.9780 | 1.9820 | +1.02% | - | - |
| 12/16/2024 | 1.9400 | 1.9400 | 1.8900 | 1.8960 | -4.34% | - | - |
| 12/17/2024 | 1.9260 | 1.9440 | 1.9240 | 1.9240 | +1.48% | - | - |
| 12/18/2024 | 1.9380 | 1.9380 | 1.9320 | 1.9340 | +0.52% | - | - |
| 12/19/2024 | 1.9000 | 1.9080 | 1.8980 | 1.9080 | -1.34% | - | - |
| 12/20/2024 | 1.8820 | 1.8940 | 1.8820 | 1.8940 | -0.73% | - | - |
| 12/23/2024 | 1.8980 | 1.9140 | 1.8940 | 1.9140 | +1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.