| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.6650 | +0.38% | +0.0100 |
| 07/18/2024, 09:05:18 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +0.16% | - | - |
| 06/19/2024 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +0.97% | - | - |
| 06/20/2024 | 3.1550 | 3.1550 | 3.1550 | 3.1550 | +0.80% | - | - |
| 06/21/2024 | 3.1850 | 3.1850 | 3.1850 | 3.1850 | +0.95% | - | - |
| 06/24/2024 | 3.1250 | 3.1250 | 3.1250 | 3.1250 | -1.88% | - | - |
| 06/25/2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +1.12% | - | - |
| 06/26/2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -0.32% | - | - |
| 06/27/2024 | 3.1250 | 3.1250 | 3.1250 | 3.1250 | -0.79% | - | - |
| 06/28/2024 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -1.12% | - | - |
| 07/01/2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -0.32% | - | - |
| 07/02/2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +0.65% | - | - |
| 07/05/2024 | 2.7950 | 2.7950 | 2.7800 | 2.7900 | -10.00% | - | - |
| 07/08/2024 | 2.7650 | 2.7650 | 2.7250 | 2.7300 | -2.15% | - | - |
| 07/09/2024 | 2.7150 | 2.7150 | 2.6850 | 2.7150 | -0.55% | - | - |
| 07/10/2024 | 2.6600 | 2.7000 | 2.6600 | 2.6600 | -2.03% | - | - |
| 07/11/2024 | 2.6550 | 2.7150 | 2.6550 | 2.7150 | +2.07% | - | - |
| 07/12/2024 | 2.7000 | 2.7000 | 2.6700 | 2.6800 | -1.29% | - | - |
| 07/15/2024 | 2.6400 | 2.6600 | 2.6300 | 2.6350 | -1.68% | - | - |
| 07/16/2024 | 2.6500 | 2.6500 | 2.5650 | 2.5700 | -2.47% | - | - |
| 07/17/2024 | 2.6250 | 2.6600 | 2.6150 | 2.6550 | +3.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover