| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.0600 | -0.96% | -0.2900 |
| 06/28/2024, 09:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 36.2700 | 36.2700 | 36.2700 | 36.2700 | +1.45% | - | - |
| 06/04/2024 | 36.2600 | 36.2600 | 36.2600 | 36.2600 | -0.03% | - | - |
| 06/05/2024 | 35.8500 | 35.8500 | 35.8500 | 35.8500 | -1.13% | - | - |
| 06/06/2024 | 35.6200 | 35.6200 | 35.6200 | 35.6200 | -0.64% | - | - |
| 06/07/2024 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | -0.76% | - | - |
| 06/11/2024 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | -6.36% | 9,930 | 300 |
| 06/12/2024 | 32.7800 | 32.7800 | 32.7800 | 32.7800 | -0.97% | - | - |
| 06/17/2024 | 30.8400 | 30.8400 | 30.8400 | 30.8400 | -5.92% | - | - |
| 06/18/2024 | 31.5600 | 31.5600 | 31.5600 | 31.5600 | +2.33% | - | - |
| 06/19/2024 | 31.2700 | 31.2700 | 31.2700 | 31.2700 | -0.92% | - | - |
| 06/20/2024 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | -0.22% | - | - |
| 06/21/2024 | 31.6100 | 31.6100 | 31.6100 | 31.6100 | +1.31% | - | - |
| 06/24/2024 | 31.5200 | 31.5200 | 31.5200 | 31.5200 | -0.28% | - | - |
| 06/25/2024 | 31.7100 | 31.7100 | 31.7100 | 31.7100 | +0.60% | - | - |
| 06/26/2024 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | -1.92% | - | - |
| 06/27/2024 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | -2.41% | - | - |
| 06/28/2024 | 30.0600 | 30.0600 | 30.0600 | 30.0600 | -0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover