| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.7200 | +0.40% | +0.1500 |
| 04/25/2025, 15:30:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2025 | 36.3100 | 37.0200 | 36.3100 | 37.0200 | +1.59% | - | - |
| 03/28/2025 | 36.9300 | 37.0700 | 36.8500 | 36.9600 | -0.16% | - | - |
| 03/31/2025 | 36.1400 | 36.6600 | 36.1400 | 36.5500 | -1.11% | - | - |
| 04/01/2025 | 36.6700 | 36.9400 | 36.6100 | 36.9400 | +1.07% | - | - |
| 04/02/2025 | 37.6200 | 37.6200 | 36.8400 | 36.8400 | -0.27% | - | - |
| 04/03/2025 | 36.5800 | 37.0600 | 36.5800 | 36.9700 | +0.35% | - | - |
| 04/04/2025 | 36.5800 | 36.5800 | 35.6400 | 35.8500 | -3.03% | - | - |
| 04/07/2025 | 34.3200 | 34.7900 | 34.3200 | 34.5900 | -3.51% | - | - |
| 04/08/2025 | 35.5100 | 35.5100 | 34.8500 | 35.3500 | +2.20% | - | - |
| 04/09/2025 | 34.3700 | 34.3700 | 34.0600 | 34.2400 | -3.14% | - | - |
| 04/10/2025 | 35.2500 | 35.4000 | 35.1200 | 35.1200 | +2.57% | - | - |
| 04/11/2025 | 35.2900 | 35.2900 | 34.8700 | 34.9300 | -0.54% | - | - |
| 04/14/2025 | 35.6900 | 35.7500 | 35.5500 | 35.5500 | +1.77% | - | - |
| 04/15/2025 | 36.2900 | 36.4400 | 36.2900 | 36.4400 | +2.50% | - | - |
| 04/16/2025 | 36.9200 | 37.4300 | 36.9200 | 37.4000 | +2.63% | - | - |
| 04/17/2025 | 37.3100 | 37.4800 | 37.1100 | 37.4800 | +0.21% | - | - |
| 04/22/2025 | 37.1500 | 37.8000 | 37.1500 | 37.7600 | +0.75% | - | - |
| 04/23/2025 | 37.7400 | 37.7400 | 37.5100 | 37.5100 | -0.66% | - | - |
| 04/24/2025 | 38.3300 | 38.3300 | 37.5700 | 37.5700 | +0.16% | - | - |
| 04/25/2025 | 37.9400 | 37.9400 | 37.7200 | 37.7200 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.