| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.7600 | +0.07% | +0.0200 |
| 01/02/2025, 15:30:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 27.7700 | 27.9500 | 27.6800 | 27.9500 | -0.07% | - | - |
| 12/03/2024 | 27.9100 | 27.9100 | 27.7900 | 27.7900 | -0.57% | - | - |
| 12/04/2024 | 27.8100 | 27.9800 | 27.7600 | 27.9600 | +0.61% | - | - |
| 12/05/2024 | 27.8800 | 28.4600 | 27.8800 | 28.4600 | +1.79% | - | - |
| 12/06/2024 | 28.8600 | 29.0300 | 28.8600 | 29.0300 | +2.00% | - | - |
| 12/09/2024 | 28.9500 | 28.9500 | 28.7900 | 28.9000 | -0.45% | - | - |
| 12/10/2024 | 28.7600 | 28.9700 | 28.7600 | 28.9700 | +0.24% | - | - |
| 12/11/2024 | 28.8400 | 28.8400 | 28.7300 | 28.7700 | -0.69% | - | - |
| 12/12/2024 | 28.9100 | 28.9100 | 28.8100 | 28.9100 | +0.49% | - | - |
| 12/13/2024 | 29.4200 | 29.4200 | 28.9700 | 29.0600 | +0.52% | - | - |
| 12/16/2024 | 29.2600 | 29.2600 | 28.5900 | 28.6300 | -1.48% | - | - |
| 12/17/2024 | 28.5600 | 28.5800 | 28.4300 | 28.4900 | -0.49% | - | - |
| 12/18/2024 | 28.5500 | 28.5500 | 28.5000 | 28.5000 | +0.04% | - | - |
| 12/19/2024 | 28.4900 | 28.4900 | 28.3100 | 28.3100 | -0.67% | - | - |
| 12/20/2024 | 28.1600 | 28.1600 | 28.0100 | 28.0200 | -1.02% | - | - |
| 12/23/2024 | 28.2100 | 28.2100 | 28.0400 | 28.0400 | +0.07% | - | - |
| 12/27/2024 | 28.2900 | 28.3900 | 28.2700 | 28.3900 | +1.25% | - | - |
| 12/30/2024 | 28.5800 | 28.7400 | 28.5800 | 28.7400 | +1.23% | - | - |
| 01/02/2025 | 29.0600 | 29.0600 | 28.6400 | 28.7600 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.