LastChg. % 1DChg. Abs.
101.0000-0.98%-1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/21/202596.500097.000096.000097.0000+1.04%--
01/22/202597.000097.500097.000097.5000+0.52%--
01/23/202597.000097.000096.500096.5000-1.03%--
01/24/202597.500097.500097.000097.0000+0.52%--
01/27/202597.000097.000096.500096.5000-0.52%--
01/28/202599.5000101.000098.000098.0000+1.55%5,94060
01/29/2025100.0000100.000098.500099.0000+1.02%60,112606
01/30/202599.0000100.000099.000099.5000+0.51%--
01/31/202599.0000101.000099.000099.0000-0.50%--
02/03/202598.5000100.000098.5000100.0000+1.01%9,850100
02/04/2025101.0000101.0000100.0000100.00000.00%--
02/05/2025100.0000102.000099.0000102.0000+2.00%--
02/06/2025101.0000102.0000101.0000102.00000.00%--
02/07/2025102.0000103.0000101.0000103.0000+0.98%--
02/10/2025103.0000103.0000103.0000103.00000.00%--
02/11/2025104.0000104.0000103.0000103.00000.00%--
02/12/2025103.0000103.0000102.0000102.0000-0.97%--
02/13/2025102.0000102.0000102.0000102.00000.00%--
02/14/2025102.0000102.0000101.0000101.0000-0.98%--
02/17/2025102.0000102.0000101.0000101.00000.00%--
02/18/2025101.0000102.000099.5000101.00000.00%--
02/19/2025102.0000102.0000101.0000102.0000+0.99%--
02/20/2025102.0000102.0000101.0000101.0000-0.98%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).