| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.2000 | +0.68% | +0.6000 |
| 04/25/2025, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2025 | 96.0000 | 96.0000 | 95.0000 | 95.0000 | -0.52% | - | - |
| 03/27/2025 | 95.0000 | 95.5000 | 94.0000 | 94.0000 | -1.05% | - | - |
| 03/28/2025 | 93.5000 | 93.5000 | 91.5000 | 92.0000 | -2.13% | - | - |
| 03/31/2025 | 91.0000 | 92.5000 | 91.0000 | 92.5000 | +0.54% | - | - |
| 04/01/2025 | 94.0000 | 94.0000 | 93.0000 | 93.0000 | +0.54% | - | - |
| 04/02/2025 | 94.0000 | 94.0000 | 92.5000 | 93.0000 | 0.00% | - | - |
| 04/03/2025 | 89.5000 | 89.5000 | 88.0000 | 89.5000 | -3.76% | 1,611 | 18 |
| 04/04/2025 | 89.0000 | 89.0000 | 84.5000 | 84.5000 | -5.59% | 3,186 | 36 |
| 04/07/2025 | 75.6000 | 82.4000 | 75.6000 | 82.4000 | -2.49% | 15,261 | 188 |
| 04/08/2025 | 85.2000 | 86.0000 | 85.2000 | 85.4000 | +3.64% | - | - |
| 04/09/2025 | 82.2000 | 82.8000 | 79.8000 | 79.8000 | -6.56% | - | - |
| 04/10/2025 | 88.8000 | 88.8000 | 83.2000 | 83.2000 | +4.26% | - | - |
| 04/11/2025 | 82.4000 | 82.8000 | 81.0000 | 81.8000 | -1.68% | - | - |
| 04/14/2025 | 83.2000 | 84.0000 | 83.0000 | 83.0000 | +1.47% | - | - |
| 04/15/2025 | 83.2000 | 84.0000 | 83.2000 | 83.8000 | +0.96% | - | - |
| 04/16/2025 | 82.8000 | 85.0000 | 82.8000 | 85.0000 | +1.43% | - | - |
| 04/17/2025 | 84.2000 | 84.6000 | 84.2000 | 84.4000 | -0.71% | - | - |
| 04/22/2025 | 82.6000 | 82.6000 | 82.0000 | 82.6000 | -2.13% | - | - |
| 04/23/2025 | 85.0000 | 89.2000 | 84.6000 | 88.2000 | +6.78% | 51,838 | 588 |
| 04/24/2025 | 86.8000 | 88.6000 | 86.4000 | 88.6000 | +0.45% | - | - |
| 04/25/2025 | 89.6000 | 89.6000 | 88.8000 | 89.2000 | +0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.