Last | Chg. % 1D | Chg. Abs. |
---|---|---|
101.0000 | -0.98% | -1.0000 |
02/20/2025, 17:32:08 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/21/2025 | 96.5000 | 97.0000 | 96.0000 | 97.0000 | +1.04% | - | - |
01/22/2025 | 97.0000 | 97.5000 | 97.0000 | 97.5000 | +0.52% | - | - |
01/23/2025 | 97.0000 | 97.0000 | 96.5000 | 96.5000 | -1.03% | - | - |
01/24/2025 | 97.5000 | 97.5000 | 97.0000 | 97.0000 | +0.52% | - | - |
01/27/2025 | 97.0000 | 97.0000 | 96.5000 | 96.5000 | -0.52% | - | - |
01/28/2025 | 99.5000 | 101.0000 | 98.0000 | 98.0000 | +1.55% | 5,940 | 60 |
01/29/2025 | 100.0000 | 100.0000 | 98.5000 | 99.0000 | +1.02% | 60,112 | 606 |
01/30/2025 | 99.0000 | 100.0000 | 99.0000 | 99.5000 | +0.51% | - | - |
01/31/2025 | 99.0000 | 101.0000 | 99.0000 | 99.0000 | -0.50% | - | - |
02/03/2025 | 98.5000 | 100.0000 | 98.5000 | 100.0000 | +1.01% | 9,850 | 100 |
02/04/2025 | 101.0000 | 101.0000 | 100.0000 | 100.0000 | 0.00% | - | - |
02/05/2025 | 100.0000 | 102.0000 | 99.0000 | 102.0000 | +2.00% | - | - |
02/06/2025 | 101.0000 | 102.0000 | 101.0000 | 102.0000 | 0.00% | - | - |
02/07/2025 | 102.0000 | 103.0000 | 101.0000 | 103.0000 | +0.98% | - | - |
02/10/2025 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | 0.00% | - | - |
02/11/2025 | 104.0000 | 104.0000 | 103.0000 | 103.0000 | 0.00% | - | - |
02/12/2025 | 103.0000 | 103.0000 | 102.0000 | 102.0000 | -0.97% | - | - |
02/13/2025 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | 0.00% | - | - |
02/14/2025 | 102.0000 | 102.0000 | 101.0000 | 101.0000 | -0.98% | - | - |
02/17/2025 | 102.0000 | 102.0000 | 101.0000 | 101.0000 | 0.00% | - | - |
02/18/2025 | 101.0000 | 102.0000 | 99.5000 | 101.0000 | 0.00% | - | - |
02/19/2025 | 102.0000 | 102.0000 | 101.0000 | 102.0000 | +0.99% | - | - |
02/20/2025 | 102.0000 | 102.0000 | 101.0000 | 101.0000 | -0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.