| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.0450 | -0.33% | -0.0100 |
| 03/13/2026, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 3.0450 | 3.0600 | 3.0300 | 3.0450 | -0.33% | - | - |
| 03/12/2026 | 3.0600 | 3.0600 | 3.0450 | 3.0550 | -0.16% | - | - |
| 03/11/2026 | 3.0650 | 3.0650 | 3.0500 | 3.0600 | -0.81% | - | - |
| 03/10/2026 | 3.0700 | 3.1100 | 3.0700 | 3.0850 | +0.82% | 1,244 | 400 |
| 03/09/2026 | 3.0550 | 3.0650 | 3.0550 | 3.0600 | -1.29% | 9,391 | 3,064 |
| 03/06/2026 | 3.1100 | 3.1150 | 3.1000 | 3.1000 | -1.12% | - | - |
| 03/05/2026 | 3.0850 | 3.1350 | 3.0850 | 3.1350 | +1.62% | - | - |
| 03/04/2026 | 3.0600 | 3.0850 | 3.0400 | 3.0850 | +1.15% | - | - |
| 03/03/2026 | 3.1450 | 3.1450 | 3.0500 | 3.0500 | -2.40% | - | - |
| 03/02/2026 | 3.0950 | 3.1250 | 3.0950 | 3.1250 | -0.16% | - | - |
| 02/27/2026 | 3.1500 | 3.1500 | 3.0850 | 3.1300 | -0.32% | - | - |
| 02/26/2026 | 3.2200 | 3.2200 | 3.1050 | 3.1400 | -5.14% | - | - |
| 02/25/2026 | 3.2850 | 3.3100 | 3.2650 | 3.3100 | +0.91% | - | - |
| 02/24/2026 | 3.2900 | 3.2900 | 3.2700 | 3.2800 | 0.00% | - | - |
| 02/23/2026 | 3.3050 | 3.3050 | 3.2800 | 3.2800 | -1.20% | - | - |
| 02/20/2026 | 3.3300 | 3.3300 | 3.3150 | 3.3200 | 0.00% | - | - |
| 02/19/2026 | 3.3150 | 3.3250 | 3.3150 | 3.3200 | -0.15% | - | - |
| 02/18/2026 | 3.2800 | 3.3250 | 3.2800 | 3.3250 | +1.99% | - | - |
| 02/17/2026 | 3.2650 | 3.2650 | 3.2350 | 3.2600 | +0.15% | - | - |
| 02/16/2026 | 3.2900 | 3.2900 | 3.2550 | 3.2550 | -0.15% | 7 | 2 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.