| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.1200 | -1.27% | -0.0400 |
| 12/20/2024, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3.2000 | 3.2200 | 3.1850 | 3.2200 | +1.58% | - | - |
| 11/25/2024 | 3.2700 | 3.3250 | 3.2450 | 3.3250 | +3.26% | - | - |
| 11/26/2024 | 3.2250 | 3.2250 | 3.1700 | 3.1900 | -4.06% | - | - |
| 11/27/2024 | 3.2050 | 3.2050 | 3.1750 | 3.1750 | -0.47% | - | - |
| 11/28/2024 | 3.2350 | 3.2400 | 3.1900 | 3.2400 | +2.05% | 12,971 | 4,066 |
| 11/29/2024 | 3.2600 | 3.2600 | 3.2500 | 3.2500 | +0.31% | - | - |
| 12/02/2024 | 3.2650 | 3.2650 | 3.2300 | 3.2350 | -0.46% | 16,105 | 4,968 |
| 12/03/2024 | 3.2500 | 3.2650 | 3.2300 | 3.2450 | +0.31% | - | - |
| 12/04/2024 | 3.2450 | 3.2850 | 3.2450 | 3.2850 | +1.23% | - | - |
| 12/05/2024 | 3.3200 | 3.3200 | 3.2850 | 3.3200 | +1.07% | - | - |
| 12/06/2024 | 3.3300 | 3.3600 | 3.3300 | 3.3600 | +1.20% | - | - |
| 12/09/2024 | 3.3750 | 3.3750 | 3.3300 | 3.3400 | -0.60% | - | - |
| 12/10/2024 | 3.3250 | 3.3250 | 3.3100 | 3.3100 | -0.90% | - | - |
| 12/11/2024 | 3.3350 | 3.3350 | 3.3050 | 3.3150 | +0.15% | - | - |
| 12/12/2024 | 3.3350 | 3.3350 | 3.2500 | 3.2500 | -1.96% | - | - |
| 12/13/2024 | 3.2800 | 3.2800 | 3.2650 | 3.2650 | +0.46% | - | - |
| 12/16/2024 | 3.2550 | 3.2550 | 3.1950 | 3.2100 | -1.68% | - | - |
| 12/17/2024 | 3.2100 | 3.2100 | 3.1650 | 3.2000 | -0.31% | - | - |
| 12/18/2024 | 3.1800 | 3.1850 | 3.1600 | 3.1850 | -0.47% | - | - |
| 12/19/2024 | 3.2100 | 3.2100 | 3.1500 | 3.1600 | -0.78% | - | - |
| 12/20/2024 | 3.1450 | 3.1450 | 3.1200 | 3.1200 | -1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.