| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.1850 | +1.27% | +0.0400 |
| 04/25/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2025 | 3.0350 | 3.0600 | 3.0200 | 3.0600 | +0.82% | - | - |
| 03/31/2025 | 3.0300 | 3.0300 | 3.0200 | 3.0300 | -0.98% | - | - |
| 04/01/2025 | 3.0300 | 3.0400 | 3.0250 | 3.0400 | +0.33% | - | - |
| 04/02/2025 | 3.0300 | 3.0300 | 3.0100 | 3.0300 | -0.33% | - | - |
| 04/03/2025 | 3.0200 | 3.0200 | 3.0000 | 3.0100 | -0.66% | - | - |
| 04/04/2025 | 3.0050 | 3.0100 | 2.9800 | 2.9800 | -1.00% | - | - |
| 04/07/2025 | 2.8300 | 2.9650 | 2.8300 | 2.9650 | -0.50% | 14,534 | 4,902 |
| 04/08/2025 | 2.9700 | 3.0000 | 2.9700 | 3.0000 | +1.18% | - | - |
| 04/09/2025 | 2.9750 | 2.9750 | 2.9250 | 2.9400 | -2.00% | - | - |
| 04/10/2025 | 2.9700 | 2.9700 | 2.9300 | 2.9300 | -0.34% | - | - |
| 04/11/2025 | 2.9350 | 2.9700 | 2.9100 | 2.9700 | +1.37% | - | - |
| 04/14/2025 | 3.0000 | 3.0200 | 2.9950 | 3.0000 | +1.01% | - | - |
| 04/15/2025 | 3.0350 | 3.0350 | 3.0150 | 3.0150 | +0.50% | - | - |
| 04/16/2025 | 3.0200 | 3.0350 | 3.0200 | 3.0300 | +0.50% | - | - |
| 04/17/2025 | 3.0450 | 3.0450 | 3.0200 | 3.0400 | +0.33% | - | - |
| 04/22/2025 | 3.0900 | 3.1250 | 3.0900 | 3.1200 | +2.63% | - | - |
| 04/23/2025 | 3.1450 | 3.1500 | 3.1250 | 3.1250 | +0.16% | - | - |
| 04/24/2025 | 3.1450 | 3.1500 | 3.1250 | 3.1450 | +0.64% | - | - |
| 04/25/2025 | 3.1700 | 3.1850 | 3.1650 | 3.1850 | +1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.