| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,714.0000 | -2.29% | -87.0000 |
| 07/17/2024, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 3,629.0000 | 3,629.0000 | 3,619.0000 | 3,619.0000 | +1.00% | - | - |
| 06/18/2024 | 3,691.0000 | 3,706.0000 | 3,691.0000 | 3,706.0000 | +2.40% | - | - |
| 06/19/2024 | 3,804.0000 | 3,804.0000 | 3,708.0000 | 3,708.0000 | +0.05% | - | - |
| 06/20/2024 | 3,716.0000 | 3,725.0000 | 3,716.0000 | 3,725.0000 | +0.46% | - | - |
| 06/21/2024 | 3,715.0000 | 3,715.0000 | 3,709.0000 | 3,709.0000 | -0.43% | - | - |
| 06/24/2024 | 3,728.0000 | 3,728.0000 | 3,720.0000 | 3,720.0000 | +0.30% | - | - |
| 06/25/2024 | 3,725.0000 | 3,743.0000 | 3,725.0000 | 3,743.0000 | +0.62% | - | - |
| 06/26/2024 | 3,761.0000 | 3,761.0000 | 3,740.0000 | 3,740.0000 | -0.08% | - | - |
| 06/27/2024 | 3,722.0000 | 3,747.0000 | 3,722.0000 | 3,747.0000 | +0.19% | - | - |
| 06/28/2024 | 3,763.0000 | 3,763.0000 | 3,732.0000 | 3,732.0000 | -0.40% | - | - |
| 07/01/2024 | 3,698.0000 | 3,703.0000 | 3,639.0000 | 3,639.0000 | -2.49% | 14,812 | 4 |
| 07/02/2024 | 3,614.0000 | 3,626.0000 | 3,614.0000 | 3,626.0000 | -0.36% | - | - |
| 07/03/2024 | 3,642.0000 | 3,642.0000 | 3,633.0000 | 3,633.0000 | +0.19% | - | - |
| 07/04/2024 | 3,627.0000 | 3,631.0000 | 3,627.0000 | 3,631.0000 | -0.06% | - | - |
| 07/05/2024 | 3,628.0000 | 3,632.0000 | 3,607.0000 | 3,619.0000 | -0.33% | - | - |
| 07/08/2024 | 3,618.0000 | 3,641.0000 | 3,618.0000 | 3,641.0000 | +0.61% | - | - |
| 07/09/2024 | 3,610.0000 | 3,710.0000 | 3,610.0000 | 3,710.0000 | +1.90% | - | - |
| 07/10/2024 | 3,687.0000 | 3,701.0000 | 3,663.0000 | 3,663.0000 | -1.27% | - | - |
| 07/11/2024 | 3,689.0000 | 3,689.0000 | 3,629.0000 | 3,629.0000 | -0.93% | - | - |
| 07/12/2024 | 3,628.0000 | 3,682.0000 | 3,628.0000 | 3,682.0000 | +1.46% | - | - |
| 07/15/2024 | 3,716.0000 | 3,738.0000 | 3,702.0000 | 3,738.0000 | +1.52% | - | - |
| 07/16/2024 | 3,759.0000 | 3,801.0000 | 3,749.0000 | 3,801.0000 | +1.69% | - | - |
| 07/17/2024 | 3,747.0000 | 3,759.0000 | 3,714.0000 | 3,714.0000 | -2.29% | 14,952 | 4 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover