| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4,836.0000 | +0.79% | +38.0000 |
| 01/02/2025, 15:30:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 4,959.0000 | 4,963.0000 | 4,944.0000 | 4,961.0000 | +0.30% | - | - |
| 12/03/2024 | 4,972.0000 | 4,976.0000 | 4,955.0000 | 4,976.0000 | +0.30% | - | - |
| 12/04/2024 | 4,979.0000 | 4,979.0000 | 4,963.0000 | 4,963.0000 | -0.26% | - | - |
| 12/06/2024 | 5,000.0000 | 5,018.0000 | 4,994.0000 | 5,018.0000 | +1.11% | - | - |
| 12/09/2024 | 5,026.0000 | 5,026.0000 | 4,893.0000 | 4,893.0000 | -2.49% | - | - |
| 12/10/2024 | 4,870.0000 | 4,971.0000 | 4,870.0000 | 4,971.0000 | +1.59% | - | - |
| 12/11/2024 | 4,903.0000 | 5,032.0000 | 4,903.0000 | 5,032.0000 | +1.23% | - | - |
| 12/12/2024 | 5,032.0000 | 5,048.0000 | 5,026.0000 | 5,048.0000 | +0.32% | - | - |
| 12/13/2024 | 5,084.0000 | 5,084.0000 | 5,000.0000 | 5,000.0000 | -0.95% | 10,024 | 2 |
| 12/16/2024 | 4,985.0000 | 5,000.0000 | 4,929.0000 | 4,929.0000 | -1.42% | 29,820 | 6 |
| 12/17/2024 | 4,926.0000 | 4,926.0000 | 4,894.0000 | 4,921.0000 | -0.16% | - | - |
| 12/18/2024 | 4,896.0000 | 4,916.0000 | 4,873.0000 | 4,873.0000 | -0.98% | - | - |
| 12/19/2024 | 4,760.0000 | 4,800.0000 | 4,758.0000 | 4,788.0000 | -1.74% | - | - |
| 12/20/2024 | 4,775.0000 | 4,851.0000 | 4,765.0000 | 4,851.0000 | +1.32% | 57,210 | 12 |
| 12/23/2024 | 4,885.0000 | 4,885.0000 | 4,835.0000 | 4,835.0000 | -0.33% | - | - |
| 12/27/2024 | 4,890.0000 | 4,890.0000 | 4,832.0000 | 4,832.0000 | -0.06% | - | - |
| 12/30/2024 | 4,815.0000 | 4,815.0000 | 4,793.0000 | 4,798.0000 | -0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.