LastChg. % 1DChg. Abs.
4,075.0000+1.44%+58.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/20254,637.00004,637.00004,515.00004,515.0000-1.78%27,2406
03/07/20254,337.00004,345.00004,269.00004,269.0000-5.45%26,0526
03/10/20254,306.00004,306.00004,126.00004,145.0000-2.90%33,9828
03/11/20254,032.00004,070.00003,973.00004,003.0000-3.43%80,81620
03/12/20254,015.00004,046.00003,978.00004,046.0000+1.07%--
03/13/20254,027.00004,035.00003,993.00003,993.0000-1.31%--
03/14/20253,979.00004,057.00003,979.00004,057.0000+1.60%--
03/17/20254,092.00004,147.00004,086.00004,147.0000+2.22%--
03/18/20254,170.00004,170.00004,088.00004,113.0000-0.82%--
03/19/20254,105.00004,208.00004,081.00004,208.0000+2.31%24,4866
03/20/20254,242.00004,288.00004,213.00004,251.0000+1.02%--
03/21/20254,221.00004,232.00004,202.00004,232.0000-0.45%--
03/24/20254,301.00004,362.00004,301.00004,362.0000+3.07%--
03/25/20254,373.00004,428.00004,369.00004,428.0000+1.51%--
03/26/20254,418.00004,441.00004,410.00004,416.0000-0.27%26,6466
03/27/20254,406.00004,439.00004,388.00004,439.0000+0.52%--
03/28/20254,405.00004,417.00004,289.00004,289.0000-3.38%26,4606
03/31/20254,235.00004,260.00004,145.00004,145.0000-3.36%50,61612
04/01/20254,268.00004,268.00004,243.00004,259.0000+2.75%--
04/02/20254,333.00004,333.00004,280.00004,333.0000+1.74%--
04/03/20254,172.00004,172.00004,017.00004,017.0000-7.29%--
04/04/20254,009.00004,075.00003,927.00004,075.0000+1.44%23,8206
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas