| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.3450 | +0.09% | +0.0050 |
| 04/25/2025, 15:30:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2025 | 5.6150 | 5.6150 | 5.6000 | 5.6000 | -0.71% | - | - |
| 03/28/2025 | 5.5900 | 5.5900 | 5.5400 | 5.5500 | -0.89% | - | - |
| 03/31/2025 | 5.5200 | 5.5200 | 5.4250 | 5.4250 | -2.25% | - | - |
| 04/01/2025 | 5.4550 | 5.4950 | 5.4550 | 5.4850 | +1.11% | - | - |
| 04/02/2025 | 5.4950 | 5.4950 | 5.4450 | 5.4450 | -0.73% | - | - |
| 04/03/2025 | 5.4200 | 5.4750 | 5.4050 | 5.4050 | -0.73% | - | - |
| 04/04/2025 | 5.3750 | 5.3750 | 5.2250 | 5.2250 | -3.33% | - | - |
| 04/07/2025 | 4.8560 | 4.9440 | 4.8560 | 4.9420 | -5.42% | - | - |
| 04/08/2025 | 5.0250 | 5.1200 | 4.9940 | 5.1200 | +3.60% | - | - |
| 04/09/2025 | 5.0400 | 5.0400 | 4.9940 | 4.9940 | -2.46% | - | - |
| 04/10/2025 | 5.1650 | 5.1950 | 5.1300 | 5.1300 | +2.72% | - | - |
| 04/11/2025 | 5.1400 | 5.1400 | 5.0600 | 5.0950 | -0.68% | - | - |
| 04/14/2025 | 5.2000 | 5.2050 | 5.1800 | 5.2050 | +2.16% | - | - |
| 04/15/2025 | 5.2450 | 5.2450 | 5.2150 | 5.2400 | +0.67% | - | - |
| 04/16/2025 | 5.2700 | 5.2700 | 5.2550 | 5.2650 | +0.48% | - | - |
| 04/17/2025 | 5.2550 | 5.3150 | 5.2550 | 5.3150 | +0.95% | - | - |
| 04/22/2025 | 5.3450 | 5.3450 | 5.2500 | 5.2850 | -0.56% | - | - |
| 04/23/2025 | 5.3050 | 5.3050 | 5.2600 | 5.2650 | -0.38% | - | - |
| 04/24/2025 | 5.2850 | 5.3450 | 5.2850 | 5.3400 | +1.42% | - | - |
| 04/25/2025 | 5.3400 | 5.3450 | 5.3000 | 5.3450 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.