| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.9450 | +2.32% | +0.1350 |
| 07/17/2024, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 5.7350 | 5.7350 | 5.7350 | 5.7350 | -8.82% | - | - |
| 06/18/2024 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +0.44% | - | - |
| 06/19/2024 | 5.7750 | 5.7750 | 5.7750 | 5.7750 | +0.26% | - | - |
| 06/20/2024 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +0.26% | - | - |
| 06/21/2024 | 5.8650 | 5.8650 | 5.8650 | 5.8650 | +1.30% | - | - |
| 06/24/2024 | 5.7750 | 5.7750 | 5.7750 | 5.7750 | -1.53% | - | - |
| 06/25/2024 | 5.6950 | 5.6950 | 5.6950 | 5.6950 | -1.39% | - | - |
| 06/26/2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +0.09% | - | - |
| 06/27/2024 | 5.6350 | 5.6350 | 5.6350 | 5.6350 | -1.14% | - | - |
| 06/28/2024 | 5.6250 | 5.6250 | 5.6250 | 5.6250 | -0.18% | - | - |
| 07/01/2024 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +0.27% | - | - |
| 07/02/2024 | 5.5450 | 5.5450 | 5.5450 | 5.5450 | -1.68% | - | - |
| 07/03/2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +0.99% | - | - |
| 07/04/2024 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +0.36% | - | - |
| 07/05/2024 | 5.6750 | 5.7650 | 5.6750 | 5.7650 | +2.58% | - | - |
| 07/08/2024 | 5.7200 | 5.7550 | 5.7200 | 5.7400 | -0.43% | - | - |
| 07/09/2024 | 5.6150 | 5.6550 | 5.6150 | 5.6300 | -1.92% | - | - |
| 07/10/2024 | 5.6800 | 5.6800 | 5.6650 | 5.6800 | +0.89% | - | - |
| 07/11/2024 | 5.7450 | 5.8100 | 5.7450 | 5.8100 | +2.29% | - | - |
| 07/12/2024 | 5.8400 | 5.8400 | 5.8200 | 5.8250 | +0.26% | - | - |
| 07/15/2024 | 5.8450 | 5.8600 | 5.8300 | 5.8300 | +0.09% | - | - |
| 07/16/2024 | 5.8000 | 5.8300 | 5.8000 | 5.8100 | -0.34% | - | - |
| 07/17/2024 | 5.8650 | 5.9450 | 5.8650 | 5.9450 | +2.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover