| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.8050 | -0.17% | -0.0100 |
| 11/21/2024, 15:30:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 5.9150 | 5.9150 | 5.8850 | 5.9000 | -0.25% | - | - |
| 10/22/2024 | 5.9000 | 5.9000 | 5.8800 | 5.9000 | 0.00% | - | - |
| 10/23/2024 | 5.9050 | 5.9050 | 5.8550 | 5.8550 | -0.76% | - | - |
| 10/24/2024 | 5.8600 | 5.8900 | 5.8600 | 5.8900 | +0.60% | - | - |
| 10/25/2024 | 5.8750 | 5.8750 | 5.8400 | 5.8400 | -0.85% | - | - |
| 10/28/2024 | 5.8800 | 5.8800 | 5.8250 | 5.8300 | -0.17% | - | - |
| 10/29/2024 | 5.8650 | 5.8650 | 5.8300 | 5.8300 | 0.00% | - | - |
| 10/30/2024 | 5.8250 | 5.8250 | 5.7500 | 5.7600 | -1.20% | - | - |
| 10/31/2024 | 5.7150 | 5.7200 | 5.7050 | 5.7100 | -0.87% | - | - |
| 11/01/2024 | 5.8150 | 5.8150 | 5.7900 | 5.8050 | +1.66% | - | - |
| 11/04/2024 | 5.7900 | 5.8050 | 5.7900 | 5.8000 | -0.09% | - | - |
| 11/05/2024 | 5.8000 | 5.8000 | 5.7700 | 5.7700 | -0.52% | - | - |
| 11/06/2024 | 5.8150 | 5.8150 | 5.7300 | 5.7300 | -0.69% | - | - |
| 11/07/2024 | 5.7250 | 5.7700 | 5.7250 | 5.7600 | +0.52% | - | - |
| 11/08/2024 | 5.7750 | 5.8600 | 5.7500 | 5.8600 | +1.74% | - | - |
| 11/11/2024 | 5.8400 | 5.8400 | 5.8000 | 5.8050 | -0.94% | - | - |
| 11/12/2024 | 5.7350 | 5.7350 | 5.7200 | 5.7200 | -1.46% | - | - |
| 11/13/2024 | 5.6650 | 5.6850 | 5.6600 | 5.6850 | -0.61% | - | - |
| 11/14/2024 | 5.7000 | 5.7450 | 5.7000 | 5.7450 | +1.06% | - | - |
| 11/15/2024 | 5.7300 | 5.8000 | 5.7300 | 5.7950 | +0.87% | - | - |
| 11/18/2024 | 5.7400 | 5.7450 | 5.7300 | 5.7300 | -1.12% | - | - |
| 11/19/2024 | 5.7750 | 5.7750 | 5.7150 | 5.7200 | -0.17% | - | - |
| 11/20/2024 | 5.8400 | 5.8400 | 5.8150 | 5.8150 | +1.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.