| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.6980 | -1.18% | -0.0560 |
| 02/06/2026, 15:30:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4.7660 | 4.7660 | 4.6980 | 4.6980 | -1.18% | - | - |
| 02/05/2026 | 4.7820 | 4.7820 | 4.7540 | 4.7540 | +1.19% | - | - |
| 02/04/2026 | 4.7580 | 4.8140 | 4.7580 | 4.7960 | +0.88% | - | - |
| 02/03/2026 | 4.8100 | 4.8100 | 4.7480 | 4.7480 | -1.00% | - | - |
| 02/02/2026 | 4.7640 | 4.8300 | 4.7640 | 4.8300 | +1.73% | - | - |
| 01/30/2026 | 4.7900 | 4.8160 | 4.7880 | 4.8160 | -0.29% | - | - |
| 01/29/2026 | 4.8220 | 4.8380 | 4.8220 | 4.8380 | +0.46% | - | - |
| 01/28/2026 | 4.7720 | 4.7780 | 4.7560 | 4.7560 | -1.69% | - | - |
| 01/27/2026 | 4.7700 | 4.7720 | 4.7560 | 4.7720 | +0.34% | - | - |
| 01/26/2026 | 4.7940 | 4.7980 | 4.7840 | 4.7980 | +0.54% | - | - |
| 01/23/2026 | 4.7420 | 4.7620 | 4.7420 | 4.7620 | -0.75% | - | - |
| 01/22/2026 | 4.8080 | 4.8080 | 4.7380 | 4.7420 | -0.42% | - | - |
| 01/21/2026 | 4.7260 | 4.7520 | 4.7080 | 4.7520 | +0.21% | - | - |
| 01/20/2026 | 4.6900 | 4.7180 | 4.6900 | 4.7180 | -0.72% | - | - |
| 01/19/2026 | 4.7420 | 4.7420 | 4.7040 | 4.7080 | -0.21% | - | - |
| 01/16/2026 | 4.7640 | 4.8120 | 4.7640 | 4.8120 | +2.21% | - | - |
| 01/15/2026 | 4.7480 | 4.7520 | 4.7260 | 4.7520 | -1.25% | - | - |
| 01/14/2026 | 4.7480 | 4.7540 | 4.7380 | 4.7480 | -0.08% | - | - |
| 01/13/2026 | 4.6840 | 4.7120 | 4.6840 | 4.7120 | -0.76% | - | - |
| 01/12/2026 | 4.6660 | 4.6840 | 4.6660 | 4.6840 | -0.59% | - | - |
| 01/09/2026 | 4.5860 | 4.6700 | 4.5860 | 4.6700 | -0.30% | - | - |
| 01/08/2026 | 4.6980 | 4.6980 | 4.5740 | 4.5740 | -2.06% | - | - |
| 01/07/2026 | 4.6860 | 4.6940 | 4.6380 | 4.6940 | +2.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.