Last | Chg. % 1D | Chg. Abs. |
---|---|---|
172.9400 | -2.29% | -4.0600 |
02/20/2025, 17:32:08 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/21/2025 | 165.5400 | 169.2400 | 165.5400 | 169.2400 | +2.01% | - | - |
01/22/2025 | 169.1200 | 169.1800 | 168.3400 | 168.9600 | -0.17% | 9,124 | 54 |
01/23/2025 | 167.9400 | 170.2600 | 167.1400 | 170.2600 | +0.77% | - | - |
01/24/2025 | 167.0400 | 169.9200 | 166.8400 | 169.4000 | -0.51% | 64,572 | 384 |
01/27/2025 | 166.9400 | 167.1800 | 166.2000 | 166.6800 | -1.61% | 27,349 | 164 |
01/28/2025 | 168.0800 | 175.6000 | 167.4200 | 174.9400 | +4.96% | 105,354 | 626 |
01/29/2025 | 171.5600 | 172.6000 | 164.5800 | 164.5800 | -5.92% | 116,858 | 680 |
01/30/2025 | 168.1200 | 170.9800 | 167.5400 | 170.7200 | +3.73% | 59,600 | 352 |
01/31/2025 | 171.6400 | 174.0600 | 171.6400 | 172.2000 | +0.87% | 3,469 | 20 |
02/03/2025 | 168.5000 | 171.8600 | 168.3600 | 171.8600 | -0.20% | 63,843 | 378 |
02/04/2025 | 170.7800 | 170.7800 | 168.2600 | 168.2600 | -2.09% | - | - |
02/05/2025 | 169.4600 | 172.4800 | 168.4600 | 172.4800 | +2.51% | - | - |
02/06/2025 | 175.2000 | 178.2600 | 175.1600 | 177.7200 | +3.04% | 35,714 | 202 |
02/07/2025 | 177.7400 | 178.6000 | 177.3600 | 177.3600 | -0.20% | 711 | 4 |
02/10/2025 | 176.8600 | 177.7200 | 175.4200 | 175.4200 | -1.09% | 57,365 | 324 |
02/11/2025 | 175.0600 | 175.0600 | 173.0000 | 174.5800 | -0.48% | 54,835 | 316 |
02/12/2025 | 174.0800 | 175.3000 | 172.7800 | 174.6200 | +0.02% | 68,280 | 392 |
02/13/2025 | 178.3400 | 180.1400 | 178.0200 | 178.0200 | +1.95% | 43,700 | 244 |
02/14/2025 | 177.5400 | 177.6200 | 175.2000 | 175.2000 | -1.58% | 8,519 | 48 |
02/17/2025 | 177.1200 | 177.1200 | 175.7400 | 176.3200 | +0.64% | 7,766 | 44 |
02/18/2025 | 177.0400 | 179.6200 | 177.0400 | 179.6200 | +1.87% | - | - |
02/19/2025 | 177.3800 | 178.2200 | 177.0000 | 177.0000 | -1.46% | 42,343 | 238 |
02/20/2025 | 177.7400 | 177.9200 | 172.9400 | 172.9400 | -2.29% | 104,232 | 588 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.