LastChg. % 1DChg. Abs.
138.6200-0.10%-0.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024148.0400148.6000146.7000147.4000+3.80%106,410720
10/22/2024148.3600148.3600147.8400147.8400+0.30%17,786120
10/23/2024148.6800148.6800143.0600143.0600-3.23%63,890434
10/24/2024141.2400143.0800141.2200143.0800+0.01%--
10/25/2024143.6200143.9600143.3200143.4600+0.27%2,29316
10/28/2024142.7200143.9200141.1400141.9200-1.07%18,849132
10/29/2024137.2200141.8800136.5600141.4000-0.37%40,153292
10/30/2024141.6800143.2600141.1400143.2600+1.32%20,324144
10/31/2024142.1200142.5800137.9200137.9200-3.73%3,69226
11/01/2024140.4400141.9000140.4400141.9000+2.89%--
11/04/2024142.7000143.2000142.1200143.2000+0.92%--
11/05/2024146.4600146.4600140.8000140.8000-1.68%7,26750
11/06/2024144.5800147.0000136.9400136.9400-2.74%43,387300
11/07/2024138.4000139.5000138.3200139.5000+1.87%12,51990
11/08/2024140.6200141.3600139.5000140.0600+0.40%1,97914
11/11/2024142.7600143.0000140.1200140.1200+0.04%--
11/12/2024140.2600140.3200137.0800137.0800-2.17%20,189144
11/13/2024137.1400137.1800134.6400134.6400-1.78%--
11/14/2024133.0800134.3000132.5800132.5800-1.53%--
11/15/2024130.8600132.1000130.8200132.1000-0.36%--
11/18/2024132.9400134.5400132.8800134.5400+1.85%5,05238
11/19/2024136.0000137.1400134.5600137.1400+1.93%23,175172
11/20/2024137.8800138.9600137.8800138.7600+1.18%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas