LastChg. % 1DChg. Abs.
172.9400-2.29%-4.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/21/2025165.5400169.2400165.5400169.2400+2.01%--
01/22/2025169.1200169.1800168.3400168.9600-0.17%9,12454
01/23/2025167.9400170.2600167.1400170.2600+0.77%--
01/24/2025167.0400169.9200166.8400169.4000-0.51%64,572384
01/27/2025166.9400167.1800166.2000166.6800-1.61%27,349164
01/28/2025168.0800175.6000167.4200174.9400+4.96%105,354626
01/29/2025171.5600172.6000164.5800164.5800-5.92%116,858680
01/30/2025168.1200170.9800167.5400170.7200+3.73%59,600352
01/31/2025171.6400174.0600171.6400172.2000+0.87%3,46920
02/03/2025168.5000171.8600168.3600171.8600-0.20%63,843378
02/04/2025170.7800170.7800168.2600168.2600-2.09%--
02/05/2025169.4600172.4800168.4600172.4800+2.51%--
02/06/2025175.2000178.2600175.1600177.7200+3.04%35,714202
02/07/2025177.7400178.6000177.3600177.3600-0.20%7114
02/10/2025176.8600177.7200175.4200175.4200-1.09%57,365324
02/11/2025175.0600175.0600173.0000174.5800-0.48%54,835316
02/12/2025174.0800175.3000172.7800174.6200+0.02%68,280392
02/13/2025178.3400180.1400178.0200178.0200+1.95%43,700244
02/14/2025177.5400177.6200175.2000175.2000-1.58%8,51948
02/17/2025177.1200177.1200175.7400176.3200+0.64%7,76644
02/18/2025177.0400179.6200177.0400179.6200+1.87%--
02/19/2025177.3800178.2200177.0000177.0000-1.46%42,343238
02/20/2025177.7400177.9200172.9400172.9400-2.29%104,232588

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).