Last | Chg. % 1D | Chg. Abs. |
---|---|---|
171.7800 | -0.12% | -0.2000 |
12/20/2024, 17:32:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
11/22/2024 | 137.0400 | 141.5200 | 137.0400 | 141.5200 | +3.34% | - | - |
11/25/2024 | 144.2400 | 145.5800 | 141.6800 | 145.5800 | +2.87% | 12,308 | 86 |
11/26/2024 | 145.3000 | 145.7800 | 144.9600 | 145.7800 | +0.14% | - | - |
11/27/2024 | 144.0000 | 144.0000 | 143.5800 | 143.9600 | -1.25% | - | - |
11/28/2024 | 143.8200 | 145.9600 | 143.8200 | 145.9600 | +1.39% | 28,764 | 200 |
11/29/2024 | 144.2800 | 147.8800 | 144.2800 | 147.8800 | +1.32% | 23,679 | 164 |
12/02/2024 | 148.5000 | 152.0600 | 148.1800 | 152.0600 | +2.83% | 38,296 | 258 |
12/03/2024 | 149.4200 | 149.4200 | 148.4600 | 148.4600 | -2.37% | - | - |
12/04/2024 | 148.1000 | 149.8000 | 147.9200 | 149.8000 | +0.90% | - | - |
12/05/2024 | 149.9600 | 150.7200 | 149.9600 | 150.7200 | +0.61% | - | - |
12/06/2024 | 148.0000 | 149.2800 | 147.8400 | 148.2600 | -1.63% | - | - |
12/09/2024 | 146.3000 | 152.0200 | 145.7000 | 149.8000 | +1.04% | 8,422 | 56 |
12/10/2024 | 149.4200 | 157.5800 | 149.4200 | 157.5800 | +5.19% | 51,334 | 342 |
12/11/2024 | 157.0400 | 158.4600 | 156.6000 | 158.4600 | +0.56% | 22,556 | 144 |
12/12/2024 | 158.5600 | 160.9800 | 158.5600 | 160.5600 | +1.33% | 67,385 | 422 |
12/13/2024 | 160.9600 | 161.5400 | 159.7000 | 161.4800 | +0.57% | 137,627 | 856 |
12/16/2024 | 161.0800 | 163.6600 | 160.3000 | 163.6600 | +1.35% | 80,821 | 502 |
12/17/2024 | 165.1400 | 166.7400 | 164.0000 | 164.0000 | +0.21% | 66,504 | 402 |
12/18/2024 | 165.2800 | 168.9800 | 164.9400 | 168.9800 | +3.04% | 16,552 | 100 |
12/19/2024 | 166.5400 | 171.9800 | 166.2600 | 171.9800 | +1.78% | 94,412 | 564 |
12/20/2024 | 170.2600 | 171.7800 | 167.3600 | 171.7800 | -0.12% | 251,556 | 1,482 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.