LastChg. % 1DChg. Abs.
137.0400-1.57%-2.1800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/2025148.2200148.2200146.7600146.7600-0.86%18,317124
03/18/2025147.4400148.0800146.7600146.76000.00%22,793154
03/19/2025147.9600157.8400147.9600156.8800+6.90%71,299472
03/20/2025159.7600160.0400157.6400157.6400+0.48%60,122378
03/21/2025159.6600165.0000157.9200165.0000+4.67%80,785506
03/24/2025167.0400169.9400167.0000169.1200+2.50%52,298312
03/25/2025167.3200168.5800167.3200168.5800-0.32%46,000274
03/26/2025168.4400169.1200166.6400166.6400-1.15%--
03/27/2025165.4800167.7800165.2000167.1600+0.31%4,36126
03/28/2025165.2800166.4800165.2800165.2800-1.12%19,503118
03/31/2025158.7400158.7400157.8800158.2800-4.24%--
04/01/2025157.5800157.8000156.0800156.9800-0.82%98,165626
04/02/2025155.9200155.9200150.9800154.4200-1.63%147,471956
04/03/2025149.2000149.3800138.9600138.9600-10.01%114,533784
04/04/2025137.0200137.3200125.5400126.6200-8.88%163,9031,218
04/07/2025117.4400122.7200116.4800122.7200-3.08%398,5773,322
04/08/2025129.6600134.9800129.4000132.5800+8.03%285,4052,166
04/09/2025125.8200129.6000122.3400128.2800-3.24%368,1412,918
04/10/2025143.8600143.8600136.6000138.6000+8.04%411,4332,922
04/11/2025138.8000138.8600135.1000135.4600-2.27%162,9141,186
04/14/2025140.0000142.4000139.4400140.4200+3.66%145,1281,032
04/15/2025140.4000141.0000135.6800139.2200-0.85%97,258706
04/16/2025136.6400137.0400135.6000137.0400-1.57%69,380510
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas