LastChg. % 1DChg. Abs.
171.7800-0.12%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/22/2024137.0400141.5200137.0400141.5200+3.34%--
11/25/2024144.2400145.5800141.6800145.5800+2.87%12,30886
11/26/2024145.3000145.7800144.9600145.7800+0.14%--
11/27/2024144.0000144.0000143.5800143.9600-1.25%--
11/28/2024143.8200145.9600143.8200145.9600+1.39%28,764200
11/29/2024144.2800147.8800144.2800147.8800+1.32%23,679164
12/02/2024148.5000152.0600148.1800152.0600+2.83%38,296258
12/03/2024149.4200149.4200148.4600148.4600-2.37%--
12/04/2024148.1000149.8000147.9200149.8000+0.90%--
12/05/2024149.9600150.7200149.9600150.7200+0.61%--
12/06/2024148.0000149.2800147.8400148.2600-1.63%--
12/09/2024146.3000152.0200145.7000149.8000+1.04%8,42256
12/10/2024149.4200157.5800149.4200157.5800+5.19%51,334342
12/11/2024157.0400158.4600156.6000158.4600+0.56%22,556144
12/12/2024158.5600160.9800158.5600160.5600+1.33%67,385422
12/13/2024160.9600161.5400159.7000161.4800+0.57%137,627856
12/16/2024161.0800163.6600160.3000163.6600+1.35%80,821502
12/17/2024165.1400166.7400164.0000164.0000+0.21%66,504402
12/18/2024165.2800168.9800164.9400168.9800+3.04%16,552100
12/19/2024166.5400171.9800166.2600171.9800+1.78%94,412564
12/20/2024170.2600171.7800167.3600171.7800-0.12%251,5561,482

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).