Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BNP PARIBAS SA Tick data

· ISIN: FR0000131104 · Symbol: BNP

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
89.4500	-1.49%	-1.3500	02/13/2026, 17:27:37	D
02/13/2026, 17:27:37		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:26	90.4600	-	-	-	Reference Price
10:57:24	90.7200	120	10,886.40	120	Continuous Trading
10:57:24	90.7200	5	453.60	125	Continuous Trading
11:00:36	90.5000	-	-	125	Reference Price
12:19:21	90.0100	120	10,801.20	245	Continuous Trading
12:19:21	90.0100	5	450.05	250	Continuous Trading
12:26:20	89.7000	30	2,691.00	280	Continuous Trading
12:47:44	89.3200	20	1,786.40	300	Continuous Trading
12:47:44	89.3200	80	7,145.60	380	Continuous Trading
12:47:44	89.3200	25	2,233.00	405	Continuous Trading
13:00:27	89.7000	-	-	405	Reference Price
13:39:53	89.3400	4	357.36	409	Continuous Trading
13:58:23	89.2600	38	3,391.88	447	Continuous Trading
13:58:23	89.2600	80	7,140.80	527	Continuous Trading
13:58:23	89.2600	7	624.82	534	Continuous Trading
15:30:21	89.1700	-	-	534	Reference Price
15:45:10	89.0000	40	3,560.00	574	Continuous Trading
17:27:37	89.4500	14	1,252.30	588	Continuous Trading
17:27:37	89.4500	16	1,431.20	604	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas