| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.2500 | +0.39% | +0.2200 |
| 12/23/2024, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 56.2900 | 56.7700 | 56.2900 | 56.7100 | -0.02% | 17,031 | 300 |
| 11/27/2024 | 55.5500 | 55.5500 | 55.0900 | 55.0900 | -2.86% | 8,053 | 146 |
| 11/28/2024 | 56.5300 | 56.5300 | 55.8000 | 56.2000 | +2.01% | 52,166 | 932 |
| 11/29/2024 | 55.7800 | 56.2800 | 55.7100 | 56.0600 | -0.25% | 53,003 | 948 |
| 12/02/2024 | 55.7600 | 56.2800 | 55.7600 | 56.2000 | +0.25% | 64,407 | 1,152 |
| 12/03/2024 | 56.2500 | 56.3800 | 55.7200 | 55.7200 | -0.85% | - | - |
| 12/04/2024 | 56.0300 | 56.7300 | 56.0300 | 56.7300 | +1.81% | 17,756 | 316 |
| 12/05/2024 | 56.6700 | 57.8000 | 56.6700 | 57.7100 | +1.73% | 18,688 | 324 |
| 12/06/2024 | 58.1300 | 58.8600 | 58.1300 | 58.8300 | +1.94% | - | - |
| 12/09/2024 | 59.7500 | 59.8200 | 59.7500 | 59.8100 | +1.67% | - | - |
| 12/10/2024 | 60.0500 | 60.0500 | 59.8300 | 59.8500 | +0.07% | - | - |
| 12/11/2024 | 59.7900 | 59.8500 | 59.6700 | 59.8500 | 0.00% | - | - |
| 12/12/2024 | 59.9100 | 59.9100 | 58.8900 | 58.8900 | -1.60% | 18,827 | 316 |
| 12/13/2024 | 59.0700 | 59.2400 | 59.0700 | 59.1900 | +0.51% | - | - |
| 12/16/2024 | 58.9500 | 59.2000 | 58.5900 | 58.5900 | -1.01% | - | - |
| 12/17/2024 | 58.6500 | 58.7200 | 58.4800 | 58.4800 | -0.19% | - | - |
| 12/18/2024 | 58.6100 | 58.9700 | 58.3300 | 58.3300 | -0.26% | 18,635 | 316 |
| 12/19/2024 | 57.4200 | 57.8600 | 57.4200 | 57.8600 | -0.81% | - | - |
| 12/20/2024 | 57.1000 | 57.1000 | 56.9200 | 57.0300 | -1.43% | - | - |
| 12/23/2024 | 57.4800 | 57.4800 | 57.1700 | 57.2500 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.