LastChg. % 1DChg. Abs.
68.8200-6.85%-5.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/202573.190073.190071.490071.6900-3.28%--
03/05/202574.630074.800074.630074.7800+4.31%--
03/06/202576.730077.100075.990076.7900+2.69%143,9801,872
03/07/202576.880077.250076.450076.6100-0.23%52,831688
03/10/202576.390076.390074.790074.7900-2.38%96,9021,288
03/11/202574.610074.610072.710072.7100-2.78%--
03/12/202574.240074.460074.020074.0200+1.80%--
03/13/202573.120073.970073.120073.6700-0.47%206,9402,808
03/14/202572.700076.110072.700075.9700+3.12%42,789572
03/17/202577.190077.810077.190077.8100+2.42%225,8352,914
03/18/202579.920080.230079.920080.2300+3.11%--
03/19/202580.430080.640080.390080.3900+0.20%27,726344
03/20/202580.590080.590078.860079.2100-1.47%--
03/21/202579.040079.890078.770079.8900+0.86%15,978200
03/24/202580.490080.490080.180080.1900+0.38%--
03/25/202580.370081.070080.370081.0700+1.10%--
03/26/202580.140081.050080.140080.9000-0.21%27,881344
03/27/202580.690080.690079.910079.9100-1.22%194,3372,428
03/28/202579.070079.510078.830078.9800-1.16%23,661300
03/31/202577.050077.050076.750076.8200-2.73%--
04/01/202577.640077.880077.480077.8400+1.33%15,538200
04/02/202576.470076.840076.470076.8400-1.28%19,423254
04/03/202574.600075.120073.880073.8800-3.85%60,392808
04/04/202571.730071.730067.140068.8200-6.85%95,7881,382
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas