| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.3900 | -3.21% | -1.8700 |
| 11/22/2024, 15:30:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 64.9400 | 65.3800 | 64.9400 | 65.3800 | +0.02% | - | - |
| 10/24/2024 | 65.3800 | 65.8300 | 65.3800 | 65.7400 | +0.55% | - | - |
| 10/25/2024 | 65.2900 | 65.5300 | 65.2900 | 65.5200 | -0.33% | - | - |
| 10/28/2024 | 65.8200 | 65.8200 | 65.3700 | 65.5800 | +0.09% | - | - |
| 10/29/2024 | 66.6900 | 66.6900 | 66.0100 | 66.0100 | +0.66% | - | - |
| 10/30/2024 | 65.4900 | 65.5000 | 64.8800 | 65.5000 | -0.77% | - | - |
| 10/31/2024 | 61.9300 | 62.4000 | 61.7800 | 61.7800 | -5.68% | 9,984 | 160 |
| 11/01/2024 | 62.6900 | 63.2500 | 62.6900 | 63.2500 | +2.38% | - | - |
| 11/04/2024 | 63.1700 | 63.3400 | 62.6600 | 62.8900 | -0.57% | 9,399 | 150 |
| 11/05/2024 | 62.6100 | 62.6100 | 62.2400 | 62.4500 | -0.70% | - | - |
| 11/06/2024 | 63.4000 | 63.4000 | 61.1300 | 61.1300 | -2.11% | - | - |
| 11/07/2024 | 60.9800 | 60.9800 | 59.5800 | 59.5800 | -2.54% | - | - |
| 11/08/2024 | 59.4700 | 59.5900 | 59.1400 | 59.5100 | -0.12% | - | - |
| 11/11/2024 | 60.0600 | 60.6100 | 60.0600 | 60.6100 | +1.85% | - | - |
| 11/12/2024 | 60.0500 | 60.1200 | 59.7200 | 59.7200 | -1.47% | - | - |
| 11/13/2024 | 59.3900 | 59.4900 | 59.0600 | 59.0600 | -1.11% | - | - |
| 11/14/2024 | 60.2200 | 60.2200 | 59.1800 | 59.7500 | +1.17% | - | - |
| 11/15/2024 | 59.2900 | 60.1900 | 59.2900 | 60.1900 | +0.74% | 10,079 | 170 |
| 11/18/2024 | 60.4400 | 60.4400 | 60.1100 | 60.1100 | -0.13% | - | - |
| 11/19/2024 | 60.7900 | 60.7900 | 58.5900 | 58.5900 | -2.53% | - | - |
| 11/20/2024 | 59.4200 | 59.4200 | 58.7000 | 58.7000 | +0.19% | - | - |
| 11/21/2024 | 58.4400 | 58.4400 | 58.2600 | 58.2600 | -0.75% | - | - |
| 11/22/2024 | 58.6000 | 58.6000 | 56.3900 | 56.3900 | -3.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.