Last | Chg. % 1D | Chg. Abs. |
---|---|---|
14.6380 | +8.78% | +1.1820 |
07/17/2024, 17:32:32 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 13.4260 | 13.4260 | 12.8600 | 12.8600 | -4.95% | - | - |
06/18/2024 | 13.0080 | 13.0080 | 12.9180 | 12.9180 | +0.45% | - | - |
06/19/2024 | 12.4320 | 12.4320 | 12.4320 | 12.4320 | -3.76% | - | - |
06/20/2024 | 12.5300 | 12.8860 | 12.5300 | 12.8860 | +3.65% | - | - |
06/21/2024 | 13.1320 | 13.1320 | 12.3540 | 12.3540 | -4.13% | 47,506 | 3,752 |
06/24/2024 | 12.0760 | 12.1520 | 12.0760 | 12.1520 | -1.64% | - | - |
06/25/2024 | 12.3820 | 12.3820 | 12.1360 | 12.1360 | -0.13% | - | - |
06/26/2024 | 12.4720 | 12.4720 | 11.8720 | 11.8720 | -2.18% | - | - |
06/27/2024 | 11.7700 | 11.7700 | 11.6580 | 11.6580 | -1.80% | - | - |
06/28/2024 | 12.2960 | 12.2960 | 12.2960 | 12.2960 | +5.47% | - | - |
07/01/2024 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -10.87% | - | - |
07/02/2024 | 10.5840 | 10.5840 | 10.2860 | 10.2860 | -6.15% | - | - |
07/03/2024 | 10.0940 | 10.1560 | 10.0940 | 10.1560 | -1.26% | 4,062 | 400 |
07/04/2024 | 10.9560 | 10.9740 | 10.9560 | 10.9740 | +8.05% | - | - |
07/05/2024 | 10.9700 | 11.1520 | 10.9080 | 11.1520 | +1.62% | - | - |
07/08/2024 | 11.2280 | 11.5900 | 11.2120 | 11.5900 | +3.93% | - | - |
07/09/2024 | 11.6220 | 11.7020 | 11.1640 | 11.1640 | -3.68% | 23 | 2 |
07/10/2024 | 11.3620 | 11.6060 | 11.2380 | 11.2380 | +0.66% | - | - |
07/11/2024 | 11.7700 | 12.3580 | 11.7700 | 12.1120 | +7.78% | - | - |
07/12/2024 | 12.4500 | 12.7500 | 12.2780 | 12.7500 | +5.27% | - | - |
07/15/2024 | 12.8360 | 12.8360 | 12.1620 | 12.4420 | -2.42% | 1,174 | 92 |
07/16/2024 | 13.2320 | 13.4560 | 13.2320 | 13.4560 | +8.15% | 5,293 | 400 |
07/17/2024 | 15.5700 | 15.7780 | 14.6380 | 14.6380 | +8.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover