LastChg. % 1DChg. Abs.
46.1550-2.06%-0.9700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/24/202557.220058.350057.220057.8000+2.08%--
03/25/202558.040058.500057.270057.2700-0.92%--
03/26/202557.000057.000055.970056.0200-2.18%--
03/27/202554.900055.020053.780053.7800-4.00%--
03/28/202552.670052.670050.940050.9400-5.28%12,274236
03/31/202550.490050.490049.595049.5950-2.64%22,735454
04/01/202550.540050.700050.370050.6000+2.03%19,976394
04/02/202551.300053.180050.190053.1800+5.10%7,637150
04/03/202550.290051.910048.460048.6850-8.45%202,8844,012
04/04/202548.620048.620044.260044.9250-7.72%82,4331,784
04/07/202541.195045.765041.195045.7650+1.87%225,9955,326
04/08/202546.525048.555046.525046.8500+2.37%279,9265,850
04/09/202544.010045.555043.540044.1900-5.68%265,2755,956
04/10/202550.460050.460047.270047.2700+6.97%99,2462,026
04/11/202548.065048.065045.560045.5600-3.62%71,2201,514
04/14/202547.490049.100047.490048.1150+5.61%87818
04/15/202548.200048.885048.200048.8850+1.60%63,4581,302
04/16/202548.040048.215047.465048.2150-1.37%94,4311,976
04/17/202548.250048.250047.105047.1250-2.26%33,144696
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas