LastChg. % 1DChg. Abs.
86.6700+0.29%+0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202468.910068.950067.780067.7800-1.20%--
10/22/202468.520068.520067.380067.3800-0.59%24,667360
10/23/202467.530067.560067.020067.1800-0.30%--
10/24/202467.060067.710066.670066.9900-0.28%2,70840
10/25/202467.220067.500067.220067.2400+0.37%--
10/28/202467.990068.880067.670068.7600+2.26%--
10/29/202469.050069.240068.160068.3400-0.61%57,785838
10/30/202467.930068.390067.510068.3000-0.06%--
10/31/202467.060067.100066.100066.7900-2.21%2,64440
11/01/202466.760066.960066.760066.8100+0.03%--
11/04/202466.190067.210065.580067.2100+0.60%40,228612
11/05/202466.800066.800065.760066.2200-1.47%--
11/06/202470.860072.210069.900072.2100+9.05%48,338684
11/07/202472.720072.910071.630071.6300-0.80%--
11/08/202467.910070.160064.500066.6000-7.02%47,067704
11/11/202470.390077.460070.390077.4600+16.31%24,467342
11/12/202477.950080.900076.200080.2200+3.56%131,2891,706
11/13/202480.440084.000080.440084.0000+4.71%--
11/14/202481.620081.640078.890079.3600-5.52%54,340684
11/15/202478.100079.210078.100078.7000-0.83%26,799342
11/18/202480.290083.240079.430083.2400+5.77%27,199342
11/19/202486.610086.610084.380085.7200+2.98%186,4302,180
11/20/202486.520087.350086.420086.4200+0.82%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas