Last | Chg. % 1D | Chg. Abs. |
---|---|---|
981.3000 | +0.82% | +8.0000 |
11/21/2024, 15:30:28 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/21/2024 | 928.3000 | 928.6000 | 926.2000 | 928.6000 | +0.16% | 1,857 | 2 |
10/22/2024 | 923.8000 | 926.5000 | 922.4000 | 923.4000 | -0.56% | 61,079 | 66 |
10/23/2024 | 925.5000 | 930.3000 | 915.4000 | 917.7000 | -0.62% | 45,902 | 50 |
10/24/2024 | 908.2000 | 918.1000 | 907.2000 | 913.5000 | -0.46% | 19,978 | 22 |
10/25/2024 | 909.8000 | 912.1000 | 904.7000 | 904.7000 | -0.96% | 3,646 | 4 |
10/28/2024 | 905.9000 | 913.5000 | 905.7000 | 911.3000 | +0.73% | 5,434 | 6 |
10/29/2024 | 911.3000 | 916.1000 | 910.1000 | 911.5000 | +0.02% | - | - |
10/30/2024 | 909.7000 | 911.3000 | 907.7000 | 907.7000 | -0.42% | - | - |
10/31/2024 | 900.8000 | 901.0000 | 899.2000 | 899.2000 | -0.94% | - | - |
11/01/2024 | 905.2000 | 912.0000 | 905.2000 | 912.0000 | +1.42% | - | - |
11/04/2024 | 905.2000 | 905.2000 | 896.5000 | 899.9000 | -1.33% | - | - |
11/05/2024 | 911.9000 | 928.5000 | 910.1000 | 928.5000 | +3.18% | - | - |
11/06/2024 | 959.2000 | 986.1000 | 943.1000 | 943.1000 | +1.57% | - | - |
11/07/2024 | 961.5000 | 964.8000 | 960.8000 | 962.4000 | +2.05% | - | - |
11/08/2024 | 966.5000 | 971.6000 | 960.4000 | 971.6000 | +0.96% | 1,930 | 2 |
11/11/2024 | 974.7000 | 997.5000 | 974.7000 | 997.5000 | +2.67% | 3,899 | 4 |
11/12/2024 | 993.5000 | 999.1000 | 988.6000 | 988.6000 | -0.89% | - | - |
11/13/2024 | 976.9000 | 981.7000 | 972.2000 | 981.7000 | -0.70% | - | - |
11/14/2024 | 979.1000 | 994.8000 | 979.1000 | 994.8000 | +1.33% | 1,958 | 2 |
11/15/2024 | 987.0000 | 994.9000 | 987.0000 | 994.9000 | +0.01% | - | - |
11/18/2024 | 993.6000 | 995.6000 | 987.2000 | 992.8000 | -0.21% | - | - |
11/19/2024 | 995.2000 | 995.2000 | 970.0000 | 981.9000 | -1.10% | 38,800 | 40 |
11/20/2024 | 971.8000 | 980.6000 | 971.8000 | 973.3000 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.