LastChg. % 1DChg. Abs.
981.3000+0.82%+8.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024928.3000928.6000926.2000928.6000+0.16%1,8572
10/22/2024923.8000926.5000922.4000923.4000-0.56%61,07966
10/23/2024925.5000930.3000915.4000917.7000-0.62%45,90250
10/24/2024908.2000918.1000907.2000913.5000-0.46%19,97822
10/25/2024909.8000912.1000904.7000904.7000-0.96%3,6464
10/28/2024905.9000913.5000905.7000911.3000+0.73%5,4346
10/29/2024911.3000916.1000910.1000911.5000+0.02%--
10/30/2024909.7000911.3000907.7000907.7000-0.42%--
10/31/2024900.8000901.0000899.2000899.2000-0.94%--
11/01/2024905.2000912.0000905.2000912.0000+1.42%--
11/04/2024905.2000905.2000896.5000899.9000-1.33%--
11/05/2024911.9000928.5000910.1000928.5000+3.18%--
11/06/2024959.2000986.1000943.1000943.1000+1.57%--
11/07/2024961.5000964.8000960.8000962.4000+2.05%--
11/08/2024966.5000971.6000960.4000971.6000+0.96%1,9302
11/11/2024974.7000997.5000974.7000997.5000+2.67%3,8994
11/12/2024993.5000999.1000988.6000988.6000-0.89%--
11/13/2024976.9000981.7000972.2000981.7000-0.70%--
11/14/2024979.1000994.8000979.1000994.8000+1.33%1,9582
11/15/2024987.0000994.9000987.0000994.9000+0.01%--
11/18/2024993.6000995.6000987.2000992.8000-0.21%--
11/19/2024995.2000995.2000970.0000981.9000-1.10%38,80040
11/20/2024971.8000980.6000971.8000973.3000-0.88%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).