| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 905.9000 | +0.13% | +1.2000 |
| 10/28/2024, 09:05:05 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/30/2024 | 841.8000 | 846.0000 | 841.8000 | 846.0000 | -0.52% | - | - |
| 10/01/2024 | 852.8000 | 852.8000 | 852.8000 | 852.8000 | +0.80% | - | - |
| 10/17/2024 | 938.3000 | 939.3000 | 934.6000 | 934.6000 | +9.59% | - | - |
| 10/18/2024 | 924.9000 | 927.1000 | 924.9000 | 927.1000 | -0.80% | - | - |
| 10/21/2024 | 928.3000 | 928.6000 | 926.2000 | 928.6000 | +0.16% | 1,857 | 2 |
| 10/22/2024 | 923.8000 | 926.5000 | 922.4000 | 923.4000 | -0.56% | 61,079 | 66 |
| 10/23/2024 | 925.5000 | 930.3000 | 915.4000 | 917.7000 | -0.62% | 45,902 | 50 |
| 10/24/2024 | 908.2000 | 918.1000 | 907.2000 | 913.5000 | -0.46% | 19,978 | 22 |
| 10/25/2024 | 909.8000 | 912.1000 | 904.7000 | 904.7000 | -0.96% | 3,646 | 4 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.