Last | Chg. % 1D | Chg. Abs. |
---|---|---|
775.4000 | +0.17% | +1.3000 |
07/23/2024, 15:30:25 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/24/2024 | 736.0000 | 748.3000 | 736.0000 | 748.3000 | +1.91% | - | - |
06/25/2024 | 745.3000 | 745.3000 | 738.3000 | 738.3000 | -1.34% | - | - |
06/26/2024 | 744.6000 | 744.6000 | 736.9000 | 736.9000 | -0.19% | 7,416 | 10 |
06/27/2024 | 735.3000 | 735.3000 | 726.3000 | 733.0000 | -0.53% | 2,905 | 4 |
06/28/2024 | 731.6000 | 734.1000 | 731.6000 | 734.1000 | +0.15% | - | - |
07/01/2024 | 735.6000 | 736.0000 | 731.3000 | 731.3000 | -0.38% | 8,832 | 12 |
07/02/2024 | 729.5000 | 732.4000 | 729.5000 | 732.4000 | +0.15% | - | - |
07/03/2024 | 733.5000 | 733.5000 | 730.2000 | 730.2000 | -0.30% | - | - |
07/04/2024 | 733.3000 | 733.3000 | 731.4000 | 731.4000 | +0.16% | - | - |
07/05/2024 | 730.4000 | 730.8000 | 728.1000 | 728.1000 | -0.45% | - | - |
07/08/2024 | 728.9000 | 731.6000 | 728.7000 | 728.7000 | +0.08% | - | - |
07/09/2024 | 731.9000 | 734.2000 | 730.6000 | 734.2000 | +0.75% | - | - |
07/10/2024 | 740.9000 | 746.9000 | 740.9000 | 746.9000 | +1.73% | - | - |
07/11/2024 | 749.0000 | 758.2000 | 747.0000 | 758.2000 | +1.51% | - | - |
07/12/2024 | 756.7000 | 763.7000 | 756.6000 | 763.7000 | +0.73% | 25,840 | 34 |
07/15/2024 | 761.9000 | 767.0000 | 761.9000 | 762.2000 | -0.20% | 3,064 | 4 |
07/16/2024 | 755.8000 | 765.7000 | 752.7000 | 765.7000 | +0.46% | - | - |
07/17/2024 | 770.7000 | 772.8000 | 768.1000 | 771.0000 | +0.69% | - | - |
07/18/2024 | 772.3000 | 772.3000 | 766.4000 | 769.2000 | -0.23% | - | - |
07/19/2024 | 760.3000 | 761.9000 | 759.7000 | 759.7000 | -1.24% | - | - |
07/22/2024 | 766.8000 | 774.1000 | 764.8000 | 774.1000 | +1.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.